| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.58 | -0.06% | -0.01 | 78.47K | 1.93M | 0.08% | 482.91M | -0.34% | -0.43% | -0.98% | -0.30% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.67 | -3.01% | -0.89 | 78.41K | 2.26M | 0.91% | 90.60M | -6.00% | -14.21% | -19.31% | -3.99% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.20 | -0.87% | -0.22 | 78.40K | 1.98M | 1.61% | 698.27M | -3.23% | -5.97% | -2.89% | +1.12% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.08 | -3.60% | -1.57 | 78.37K | 3.29M | 2.69% | 82.89M | -8.07% | -0.55% | -1.71% | -27.52% |
Bridgewater BancsharesUS BWB | 21.39 | 0.00% | 0.00 | 78.33K | 1.68M | 1.36% | 593.79M | -2.11% | -3.78% | +9.52% | +22.02% |
AsureUS ASUR | 8.58 | +1.54% | +0.13 | 78.29K | 670.55K | 2.25% | 247.78M | -7.54% | +1.30% | +5.15% | -8.92% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.58 | -0.15% | -0.03 | 78.23K | 1.77M | 0.44% | 289.02M | -0.83% | -2.06% | -2.25% | -2.46% |
WinmarkUS WINA | 299.47 | -2.92% | -9.00 | 78.11K | 23.76M | 4.34% | 1.08B | -5.88% | -14.68% | -25.23% | -26.05% |
Avidbank Holdings, Inc.US AVBH | 31.62 | +0.16% | +0.05 | 78.00K | 2.47M | 1.39% | 346.26M | -0.94% | -3.83% | -0.41% | +19.05% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 26.83 | -23.50% | -8.24 | 78.00K | 2.24M | 15.28% | 10.44M | -17.85% | -58.60% | -80.88% | -89.87% |
Republic Power GroupUS RPGL | 1.46 | -2.01% | -0.03 | 77.99K | 113.24K | 4.10% | 23.58M | +9.77% | -24.74% | -37.87% | -99.67% |
Mingteng International Corp.US MTEN | 1.01 | -0.98% | -0.01 | 77.93K | 78.56K | 4.41% | 7.73M | -1.94% | -17.21% | -61.30% | -99.40% |
Davis Select U.S. Equity ETFUS DUSA | 57.05 | +0.33% | +0.19 | 77.92K | 4.45M | 0.70% | 1.27B | -0.26% | -1.09% | +2.17% | +11.58% |
Luxexperience BVUS LUXE | 7.50 | +1.49% | +0.11 | 77.88K | 580.50K | 2.44% | 1.03B | -2.85% | -1.83% | -1.83% | -10.18% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.84K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
Coca-Cola Femsa SAB de CVUS KOF | 111.99 | +1.15% | +1.28 | 77.84K | 8.69M | 2.02% | 23.52B | -0.01% | +2.80% | +4.22% | +18.24% |
Strattec SecurityUS STRT | 70.95 | -0.60% | -0.43 | 77.82K | 5.53M | 3.51% | 282.22M | -6.45% | -14.87% | -8.46% | -6.82% |
NewGenIvf GroupUS NIVF | 0.9222 | -13.00% | -0.1378 | 77.81K | 75.70K | 13.00% | 2.08M | -19.11% | -47.51% | -87.19% | -98.76% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.05 | -0.07% | -0.03 | 77.65K | 3.27M | 0.48% | 891.46M | -1.15% | -1.61% | -3.38% | -4.54% |
Allspring SMID Core ETFUS ASCE | 33.96 | -1.21% | -0.41 | 77.62K | 2.64M | 0.60% | 182.54M | -3.07% | -4.05% | -0.01% | +26.56% |