| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeUS HBCP | 69.41 | +0.27% | +0.19 | 77.54K | 5.39M | 1.47% | 546.13M | -1.35% | -3.54% | +5.89% | +20.09% |
StealthGasUS GASS | 9.19 | -2.44% | -0.23 | 77.45K | 718.15K | 3.29% | 345.81M | -1.08% | -2.85% | +9.67% | +30.91% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.71 | -0.34% | -0.13 | 77.43K | 3.08M | 1.10% | 1.15B | +1.70% | +7.08% | +14.92% | +39.07% |
Sound Group Inc.US SOGP | 11.54 | -2.70% | -0.32 | 77.36K | 902.44K | 8.73% | 48.34M | -3.11% | +2.31% | -3.75% | -0.69% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 63.83 | -0.67% | -0.43 | 77.33K | 4.94M | 0.59% | 670.22M | -2.11% | -3.82% | -1.12% | +21.12% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.51 | -0.74% | -0.54 | 77.22K | 5.59M | 1.01% | 939.00M | -1.02% | -1.19% | +2.53% | +16.90% |
Daily JournalUS DJCO | 677.05 | +2.29% | +15.15 | 77.13K | 51.62M | 4.62% | 932.59M | +7.83% | +12.22% | +26.54% | +38.93% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.11 | -0.74% | -0.13 | 76.92K | 1.39M | 2.08% | 437.49M | -3.08% | -2.71% | -1.82% | -4.86% |
HeartSciences IncUS HSCS | 3.54 | +4.42% | +0.15 | 76.85K | 265.81K | 7.66% | 15.95M | -5.09% | +71.84% | +94.51% | +14.56% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.20 | -0.88% | -0.10 | 76.63K | 860.13K | 1.77% | 553.96M | -1.84% | -2.95% | -0.44% | -1.67% |
MetaVia IncUS MTVA | 1.62 | -2.41% | -0.04 | 76.51K | 128.57K | 11.02% | 10.67M | -7.43% | +8.72% | -5.26% | -80.76% |
NXG NextGen Infrastructure Income FundUS NXG | 55.76 | -0.77% | -0.43 | 76.47K | 4.25M | 1.35% | 459.69M | -0.10% | -11.30% | -4.37% | +10.41% |
iShares Global 100 ETFUS IOO | 143.17 | -0.62% | -0.90 | 76.40K | 10.95M | 0.82% | 9.04B | -1.29% | -1.33% | +4.15% | +13.03% |
GeospaceUS GEOS | 5.07 | -0.59% | -0.03 | 76.39K | 389.21K | 2.94% | 65.34M | -5.76% | -9.46% | -29.68% | -70.02% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.76 | -0.53% | -0.49 | 76.37K | 7.09M | 0.57% | 2.77B | -2.52% | -4.76% | +0.04% | +9.57% |
ArrowUS AROW | 38.93 | -0.56% | -0.22 | 76.35K | 2.98M | 1.63% | 721.13M | -1.62% | -0.82% | +1.14% | +23.98% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.82 | +1.06% | +0.07 | 76.31K | 521.21K | 4.01% | 9.58M | -15.20% | -24.52% | -37.58% | -61.67% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.05 | +0.01% | +0.01 | 76.31K | 5.19M | 0.87% | 2.73B | -1.61% | -3.83% | +1.86% | +17.88% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.63 | +0.09% | +0.01 | 76.25K | 810.92K | 0.42% | 135.09M | -0.56% | -2.57% | -1.94% | -8.83% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.72 | -0.25% | -0.05 | 76.25K | 1.58M | 1.93% | 210.31M | +0.12% | +0.34% | +0.39% | +1.72% |