| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China PharmaUS CPHI | 0.7833 | +3.03% | +0.0230 | 54.54K | 42.51K | 0.96% | 33.70M | -4.48% | -30.68% | -6.74% | -35.26% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.74 | -0.04% | -0.01 | 54.49K | 1.35M | 0.36% | 357.49M | +0.73% | +1.75% | +2.00% | +8.56% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.16 | -0.09% | -0.04 | 54.49K | 2.46M | 0.27% | 619.82M | -0.75% | -1.48% | -1.70% | -2.88% |
Civista BancsharesUS CIVB | 27.56 | +0.44% | +0.12 | 54.49K | 1.50M | 1.06% | 572.79M | -0.76% | -3.33% | +3.92% | +24.03% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.27 | -0.31% | -0.15 | 54.44K | 2.63M | 0.51% | 292.05M | -1.15% | -2.79% | -3.79% | -3.94% |
FTC Solar, Inc.US FTCI | 2.26 | -1.96% | -0.04 | 54.41K | 122.72K | 3.70% | 37.12M | -10.87% | -3.63% | -55.61% | -79.33% |
IntergroupUS INTG | 38.48 | +1.96% | +0.74 | 54.37K | 2.05M | 4.29% | 82.69M | +6.39% | +8.46% | +2.20% | +35.54% |
Alpine Income Property Trust, Inc.US PINE | 18.32 | +0.05% | +0.01 | 54.37K | 995.15K | 1.52% | 322.81M | -6.77% | -7.24% | -4.68% | +9.57% |
VCI Global Ltd.US VCIG | 1.72 | -5.51% | -0.10 | 54.32K | 94.67K | 6.59% | 2.18M | -5.51% | -55.56% | -97.88% | -99.64% |
Financial InstitutionsUS FISI | 41.04 | +0.29% | +0.12 | 54.29K | 2.23M | 1.27% | 805.79M | -1.58% | -1.70% | +10.86% | +31.67% |
Yatsen Holding LimitedUS YSG | 2.63 | -0.75% | -0.02 | 54.28K | 142.73K | 3.77% | 247.23M | -1.13% | -22.65% | -20.54% | -32.39% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | +0.01% | +0.01 | 54.25K | 2.58M | 0.54% | 1.39B | -1.65% | -2.33% | -3.40% | -4.40% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 14.93 | +5.29% | +0.75 | 54.22K | 795.86K | 5.29% | 11.70M | +3.61% | +4.77% | -46.00% | -90.70% |
Lyell Immunopharma, Inc.US LYEL | 11.41 | -4.60% | -0.55 | 54.22K | 633.71K | 9.16% | 279.60M | -20.60% | -18.21% | -8.87% | -62.93% |
YieldMax INTC Option Income Strategy ETFUS INYY | 36.08 | -4.26% | -1.61 | 54.20K | 1.93M | 5.03% | 22.55M | -0.60% | -11.59% | -35.05% | -30.50% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.18 | -0.94% | -0.24 | 54.19K | 1.37M | 1.61% | 697.71M | -3.30% | -6.04% | -2.97% | +1.04% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.19 | -0.03% | -0.01 | 54.03K | 1.31M | 0.49% | 212.89M | -1.10% | -2.65% | -3.75% | -3.66% |
NexPoint Real Estate Finance, Inc.US NREF | 17.13 | -0.93% | -0.16 | 53.95K | 922.84K | 3.01% | 322.87M | -3.71% | +1.06% | +17.33% | +21.66% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.74 | -0.26% | -0.10 | 53.92K | 2.14M | 1.08% | 1.15B | +1.78% | +7.16% | +15.01% | +39.18% |
YARROW BIOSCIENCE, INC.US YARW | 25.90 | -4.13% | -1.11 | 53.91K | 1.43M | 9.73% | 69.13M | -14.28% | -39.06% | -17.94% | -10.72% |