| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Government Money Market ETFUS SBIL | 100.19 | +0.03% | +0.03 | 48.83K | 4.89M | 0.01% | 4.78B | +0.05% | -0.04% | -0.06% | +0.09% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 10.73 | -2.55% | -0.28 | 48.83K | 525.95K | 7.35% | 3.11M | -10.69% | -61.28% | 0.00% | -48.54% |
Maase Inc.US MAAS | 16.15 | +2.28% | +0.36 | 48.81K | 784.28K | 3.80% | 7.14B | -1.22% | -3.06% | -9.98% | +199.07% |
StandexUS SXI | 259.94 | -3.43% | -9.23 | 48.78K | 12.70M | 3.30% | 3.19B | -5.74% | -21.51% | -12.12% | +19.63% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.17 | -0.99% | -0.25 | 48.76K | 1.23M | 1.61% | 697.37M | -3.35% | -6.09% | -3.01% | +0.99% |
WashingtonUS WASH | 40.04 | +0.13% | +0.05 | 48.76K | 1.95M | 1.83% | 762.16M | -0.55% | -0.37% | +16.19% | +35.50% |
Ranger Energy Services Inc.US RNGR | 16.66 | -4.01% | -0.69 | 48.76K | 818.82K | 2.62% | 389.76M | -0.74% | -4.23% | +9.79% | +19.13% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.92 | -0.57% | -0.16 | 48.73K | 1.36M | 1.03% | 563.97M | -1.55% | -4.22% | -0.78% | +9.43% |
ALPHA COGNITION INCUS ACOG | 8.69 | -2.36% | -0.21 | 48.73K | 423.02K | 4.27% | 188.94M | -8.72% | -1.70% | +30.09% | +33.69% |
U.S. GoldMining Inc.US USGO | 8.03 | -1.59% | -0.13 | 48.72K | 391.87K | 2.70% | 112.71M | -4.97% | -9.06% | -2.19% | -8.96% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.91 | -0.36% | -0.18 | 48.68K | 2.47M | 0.83% | 3.15B | -1.46% | -0.87% | +2.45% | +14.26% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.11 | +0.36% | +0.12 | 48.65K | 1.56M | 0.60% | 221.56M | +1.82% | +3.90% | -0.86% | +18.49% |
Cohen & Steers Total Return RealtyUS RFI | 10.95 | -0.54% | -0.06 | 48.63K | 533.03K | 0.85% | 292.62M | -2.93% | -4.87% | -0.64% | -0.90% |
First Community BancsharesUS FCBC | 47.35 | +0.15% | +0.07 | 48.59K | 2.30M | 1.50% | 893.08M | -3.54% | -4.38% | +9.96% | +40.38% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.10% | +0.02 | 48.57K | 957.22K | 0.42% | 1.03B | -0.88% | -1.27% | -2.40% | -3.92% |
iShares Global 100 ETFUS IOO | 143.68 | -0.27% | -0.39 | 48.53K | 6.95M | 0.82% | 9.07B | -0.94% | -0.98% | +4.53% | +13.43% |
IntergroupUS INTG | 37.83 | +0.24% | +0.09 | 48.52K | 1.83M | 4.05% | 81.29M | +4.59% | +6.62% | +0.48% | +33.25% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.54 | -0.60% | -0.14 | 48.50K | 1.10M | 1.01% | 1.10B | -1.25% | -1.30% | +3.94% | +13.46% |
WeBuy Global Ltd.US WBUY | 0.9345 | +3.83% | +0.0345 | 48.48K | 44.69K | 6.81% | 5.12M | +3.83% | +10.67% | +7.79% | -28.12% |
VanEck Technology TruSector ETFUS TRUT | 31.90 | -1.11% | -0.36 | 48.48K | 1.54M | 1.30% | 225.21M | -1.27% | -1.55% | +2.82% | +20.51% |