| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profusa IncUS PFSA | 2.51 | +3.29% | +0.08 | 41.32K | 101.58K | 7.41% | 1.52M | -7.72% | -30.26% | -90.13% | -99.68% |
Dynagas LNG Partners LPUS DLNG | 3.79 | +0.26% | +0.01 | 41.30K | 157.37K | 1.14% | 138.45M | +3.55% | -1.81% | +4.70% | +0.53% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.11 | +4.32% | +0.75 | 41.27K | 736.15K | 2.52% | 33.68M | -2.53% | +53.21% | +40.82% | -37.39% |
Aethlon MedicalUS AEMD | 1.55 | +1.30% | +0.02 | 41.24K | 61.63K | 6.54% | 2.49M | -14.84% | -45.23% | -83.77% | -88.81% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.91 | +0.95% | +0.32 | 41.18K | 1.39M | 0.57% | 2.34B | -1.19% | +0.18% | +4.50% | +9.42% |
MineralsUS MTX | 67.79 | -1.49% | -1.02 | 41.10K | 2.80M | 1.64% | 2.11B | -5.54% | -7.12% | -11.89% | +11.21% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.71 | +1.54% | +0.94 | 41.01K | 2.50M | 2.02% | 288.16M | +0.94% | +2.25% | +16.89% | +24.15% |
Vicore Pharma Holding ABUS VCRE | 11.06 | +2.60% | +0.28 | 41.01K | 449.08K | 2.78% | 311.37M | -4.57% | -14.46% | 0.00% | -25.77% |
Agora, Inc.US API | 4.08 | +0.37% | +0.02 | 40.98K | 166.51K | 1.24% | 341.38M | -3.89% | -12.18% | -3.44% | +0.12% |
LogProStyle Inc.US LGPS | 0.8178 | -1.48% | -0.0123 | 40.97K | 32.59K | 3.78% | 19.32M | -13.01% | -5.77% | +19.96% | -15.72% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 49.44 | +1.82% | +0.89 | 40.94K | 2.00M | 2.60% | 1.35B | +3.01% | +3.08% | +1.55% | +46.78% |
GATX CorpUS GATX | 177.85 | -0.38% | -0.68 | 40.91K | 7.24M | 2.52% | 6.28B | -0.15% | -1.54% | +2.63% | +4.86% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.22 | +0.48% | +0.20 | 40.87K | 1.72M | 0.72% | 1.66B | -0.87% | -0.27% | +2.73% | +14.19% |
BriaCell Therapeutics Corp.US BCTX | 3.62 | -0.41% | -0.01 | 40.85K | 147.69K | 1.93% | 31.45M | +1.26% | +5.09% | +29.11% | -49.16% |
Nicholas Silver Income ETFUS SLVX | 15.00 | -3.06% | -0.47 | 40.81K | 606.89K | 1.81% | 9.00M | -7.39% | -3.46% | -7.76% | -28.37% |
Sprott Active Metals & Miners ETFUS METL | 26.61 | -2.85% | -0.78 | 40.79K | 1.08M | 2.77% | 84.09M | -6.81% | -4.21% | -6.35% | +5.30% |
Precision DrillingUS PDS | 87.03 | -3.05% | -2.74 | 40.78K | 3.58M | 4.61% | 1.12B | -3.21% | +2.84% | +1.35% | +21.08% |
Cohen & SteersUS CNS | 74.88 | -0.09% | -0.07 | 40.77K | 3.04M | 1.79% | 3.85B | -6.29% | -11.64% | +0.71% | +19.27% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.27 | -4.50% | -0.06 | 40.76K | 51.91K | 4.14% | 10.88M | -6.27% | -9.92% | -9.92% | -75.81% |
Defiance Memory & Photonics ETFUS PRAM | 23.00 | -6.79% | -1.67 | 40.72K | 932.17K | 2.39% | 5.98M | -8.13% | 0.00% | 0.00% | -9.75% |