| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Treasure Global Inc.US TGL | 2.95 | +8.06% | +0.22 | 32.99K | 96.61K | 10.47% | 5.77M | +21.90% | -1.67% | -29.43% | -51.88% |
NEOS Real Estate High Income ETFUS IYRI | 47.85 | 0.00% | 0.00 | 32.99K | 1.57M | 1.04% | 308.63M | -0.97% | -4.26% | -1.20% | -1.54% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 32.98K | 802.71K | 0.20% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
DiaMedica Therapeutics Inc.US DMAC | 6.65 | +2.78% | +0.18 | 32.98K | 215.51K | 3.25% | 358.32M | -1.48% | -0.45% | +16.06% | -16.46% |
NGL Energy Partners LPUS NGL | 17.25 | -1.88% | -0.33 | 32.92K | 570.13K | 2.10% | 2.14B | -2.82% | -4.01% | +9.94% | +72.50% |
Atara BiotherapeuticsUS ATRA | 9.63 | +2.67% | +0.25 | 32.90K | 305.77K | 6.82% | 96.66M | -1.33% | +19.04% | -0.41% | -46.77% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.76 | -1.44% | -0.58 | 32.90K | 1.31M | 1.07% | 49.70M | -2.64% | -6.72% | -13.69% | -15.27% |
JPMorgan Equity Focus ETFUS JPEF | 80.68 | -0.41% | -0.33 | 32.88K | 2.65M | 0.46% | 2.00B | -0.91% | -2.72% | +1.76% | +8.02% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.64 | -1.89% | -0.07 | 32.87K | 119.73K | 1.81% | 362.60M | -3.96% | +1.68% | +0.28% | +1.68% |
Astrana HealthUS ASTH | 39.26 | +3.37% | +1.28 | 32.86K | 1.28M | 2.76% | 2.19B | +2.05% | -3.80% | +2.88% | +58.24% |
Karooooo Ltd.US KARO | 66.50 | +2.65% | +1.72 | 32.84K | 2.16M | 2.59% | 2.05B | +1.55% | +6.77% | +43.49% | +46.14% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.69 | +0.05% | +0.01 | 32.84K | 645.48K | 0.25% | 321.93M | -1.23% | -2.11% | -3.71% | -5.38% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.93 | -6.78% | -1.59 | 32.83K | 718.25K | 2.72% | 25.66M | -6.92% | -13.66% | -23.32% | -15.00% |
Kura Sushi USA, Inc.US KRUS | 41.07 | +0.66% | +0.27 | 32.79K | 1.35M | 2.68% | 497.42M | -7.10% | -22.45% | -16.29% | -21.52% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.59 | -1.30% | -0.86 | 32.74K | 2.13M | 1.21% | 468.95M | -3.83% | -3.48% | +2.80% | +6.44% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.54 | -2.11% | -0.61 | 32.73K | 927.22K | 1.43% | 478.33M | -2.63% | -9.71% | -8.85% | +11.70% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.55 | -0.43% | -0.36 | 32.72K | 2.73M | 0.35% | 3.56B | -1.51% | -2.50% | +2.97% | +13.47% |
Mercantile BankUS MBWM | 61.62 | -0.19% | -0.12 | 32.68K | 2.01M | 1.96% | 1.06B | -0.84% | +0.10% | +15.70% | +28.11% |
Turning PointUS TPB | 72.13 | +0.87% | +0.62 | 32.67K | 2.35M | 1.97% | 1.45B | -4.11% | -17.41% | -9.34% | -33.46% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.11 | -0.13% | -0.03 | 32.66K | 754.73K | 0.17% | 511.89M | -0.39% | -0.82% | -0.99% | -2.20% |