| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mount Logan Cap IncUS MLCI | 3.27 | +2.19% | +0.07 | 33.28K | 108.52K | 2.19% | 36.61M | +2.19% | +4.14% | +17.63% | -60.36% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3546 | -1.64% | -0.0059 | 33.27K | 11.93K | 2.75% | 11.08M | -7.94% | +1.14% | -15.93% | -36.29% |
Erie IndemnityUS ERIE | 251.73 | +2.73% | +6.70 | 33.27K | 8.36M | 1.96% | 11.63B | -0.43% | -1.67% | +13.57% | -12.18% |
Spruce Power Holding CorporationUS SPRU | 1.59 | -3.05% | -0.05 | 33.26K | 52.77K | 4.88% | 30.61M | -10.67% | -13.59% | -45.17% | -68.76% |
Castle Biosciences, Inc.US CSTL | 32.60 | +0.84% | +0.27 | 33.26K | 1.08M | 1.67% | 995.91M | -0.94% | +10.06% | +60.99% | -16.20% |
YSX Tech. Co, LtdUS YSXT | 1.25 | -2.34% | -0.03 | 33.26K | 42.81K | 13.76% | 39.85M | -19.87% | +25.00% | +2.46% | 0.00% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.45 | -0.70% | -0.35 | 33.25K | 1.68M | 0.65% | 2.52B | -2.01% | -5.14% | -1.11% | +14.31% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 10.17 | +9.91% | +0.92 | 33.20K | 331.09K | 8.86% | 7.98M | -6.07% | -25.33% | -26.07% | -76.64% |
Simplify High Yield ETFUS CDX | 20.44 | -0.30% | -0.06 | 33.11K | 676.56K | 0.72% | 345.95M | -0.58% | -1.78% | -3.58% | -8.22% |
Paradiumai IncUS PAAI | 1.00 | -2.91% | -0.03 | 33.10K | 33.49K | 6.79% | 47.47M | -3.85% | -13.04% | -9.91% | -75.00% |
Kimball ElectronicsUS KE | 24.72 | -5.54% | -1.45 | 33.08K | 824.92K | 4.66% | 594.49M | -1.24% | -4.37% | -2.25% | -11.14% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.10 | -1.92% | -0.33 | 33.04K | 590.32K | 8.92% | 8.72M | +6.44% | -10.26% | -25.66% | -34.28% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.33 | -1.65% | -0.24 | 33.04K | 475.45K | 2.51% | 745.79M | -2.39% | -6.22% | -4.85% | +4.14% |
Aviat NetworksUS AVNW | 20.09 | -3.09% | -0.64 | 33.03K | 661.03K | 4.15% | 257.18M | +1.57% | -9.30% | +0.65% | -6.03% |
Innovative Eyewear, Inc.US LUCY | 0.8321 | -0.36% | -0.0030 | 33.01K | 27.40K | 4.75% | 7.16M | -10.52% | +13.33% | -3.24% | -16.50% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 128.80 | -1.03% | -1.34 | 33.00K | 4.26M | 3.04% | 1.01B | -5.70% | -3.49% | +0.26% | -37.61% |
Treasure Global Inc.US TGL | 2.95 | +8.06% | +0.22 | 32.99K | 96.61K | 10.47% | 5.77M | +21.90% | -1.67% | -29.43% | -51.88% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 32.98K | 802.71K | 0.20% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
NEOS Real Estate High Income ETFUS IYRI | 47.85 | 0.00% | 0.00 | 32.98K | 1.57M | 1.04% | 308.63M | -0.97% | -4.26% | -1.20% | -1.54% |
DiaMedica Therapeutics Inc.US DMAC | 6.65 | +2.78% | +0.18 | 32.98K | 215.51K | 3.25% | 358.32M | -1.48% | -0.45% | +16.06% | -16.46% |