| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 41.53 | -0.26% | -0.11 | 19.91K | 827.85K | 0.35% | 641.64M | -1.19% | -1.81% | -3.13% | -4.37% |
Great SouthernUS GSBC | 80.07 | -0.12% | -0.09 | 19.91K | 1.60M | 2.11% | 870.61M | -0.22% | -1.87% | +8.74% | +30.06% |
KVH Industries IncUS KVHI | 7.02 | -2.90% | -0.21 | 19.88K | 139.68K | 2.77% | 127.35M | -2.64% | -12.03% | -25.40% | +0.72% |
GenescoUS GCO | 34.92 | -0.57% | -0.20 | 19.83K | 695.16K | 1.78% | 377.84M | -2.49% | -0.77% | +1.01% | +40.98% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.29 | -0.14% | -0.05 | 19.82K | 720.31K | 0.33% | 2.20B | -0.68% | -3.15% | +2.99% | +12.16% |
20/20 BIOLABS INCUS AIDX | 0.5994 | +7.04% | +0.0394 | 19.82K | 11.22K | 14.00% | 7.65M | +1.34% | +9.18% | -7.06% | -98.80% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | 0.00% | 0.00 | 19.78K | 997.02K | 0.04% | 1.64B | 0.00% | -0.21% | -0.14% | -0.12% |
SadotUS SDOT | 12.06 | -2.70% | -0.33 | 19.76K | 239.09K | 4.57% | 17.54M | -5.60% | +2.68% | -29.83% | -50.19% |
Roundhill ARM WeeklyPay ETFUS ARMW | 38.96 | -6.82% | -2.85 | 19.73K | 752.29K | 3.48% | 26.49M | -3.62% | -19.60% | -58.54% | +43.90% |
Coastal Financial CorpUS CCB | 47.58 | +0.25% | +0.12 | 19.72K | 935.42K | 2.09% | 727.32M | -5.46% | -9.32% | -32.36% | -58.48% |
GRACE THERAPEUTICS INCUS GRCE | 2.26 | +1.80% | +0.04 | 19.70K | 44.86K | 4.96% | 47.54M | +7.62% | +4.63% | +1.80% | -34.68% |
Eagle Capital Select Equity ETFUS EAGL | 35.16 | +0.66% | +0.23 | 19.68K | 692.70K | 0.46% | 4.67B | -2.09% | -0.28% | +10.12% | +8.32% |
VIDA Global Inc.US VIDA | 2.00 | -6.10% | -0.13 | 19.67K | 40.07K | 3.39% | 29.17M | 0.00% | -14.89% | -51.34% | -50.00% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.77 | -0.28% | -0.06 | 19.67K | 430.78K | 2.06% | 0 | -2.56% | -5.15% | -9.00% | -12.79% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.24 | -0.75% | -0.05 | 19.67K | 138.85K | 6.31% | 2.42M | -3.28% | -43.83% | 0.00% | -68.54% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.76 | -1.63% | -0.21 | 19.60K | 250.42K | 1.31% | 30.17M | -5.77% | +4.50% | +16.52% | +41.14% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.34 | -4.62% | -0.21 | 19.59K | 87.05K | 4.62% | 54.61M | +6.90% | -16.22% | +8.50% | +97.27% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.97 | -4.01% | -0.62 | 19.57K | 294.28K | 2.21% | 1.50M | -5.26% | -9.90% | 0.00% | -0.96% |
YieldMax META Option Income Strategy ETFUS FBY | 8.96 | +0.62% | +0.06 | 19.57K | 176.31K | 1.24% | 94.48M | +3.71% | +3.41% | -2.56% | -28.98% |
Edible Garden AG, Inc.US EDBL | 1.46 | +0.05% | +0.00 | 19.55K | 28.56K | 2.42% | 2.85M | +5.09% | -12.53% | -84.25% | -99.47% |