| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XBP Europe Holdings, Inc.US XBP | 2.81 | -0.88% | -0.02 | 7K | 19.91K | 4.77% | 33.33M | -9.52% | -0.36% | +18.86% | -58.81% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.12% | -0.03 | 7K | 176.19K | 0.16% | 1.74B | -1.18% | -2.13% | -2.72% | -4.66% |
Freenome, Inc.US FRNM | 14.52 | +1.01% | +0.15 | 7K | 104.56K | 1.84% | 1.55B | -11.01% | +25.56% | +30.06% | +11.40% |
ePlusUS PLUS | 92.35 | +0.57% | +0.52 | 7K | 664.32K | 1.88% | 2.42B | +0.27% | +4.31% | +14.92% | +5.30% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.71% | +0.02 | 7K | 21.99K | 0.00% | 21.34M | +5.42% | +10.20% | +9.36% | +18.34% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.11 | -1.44% | -0.69 | 7K | 339.56K | 0.63% | 18.84M | -0.53% | -1.96% | 0.00% | -7.48% |
Southwest GasUS SWX | 87.04 | +1.08% | +0.93 | 7K | 626.43K | 0.83% | 6.28B | -1.16% | -6.00% | -0.07% | +8.77% |
Hedgeye Quality Growth EtfUS HGRO | 29.46 | -0.74% | -0.22 | 7K | 213.10K | 0.27% | 118.72M | -2.63% | -4.63% | -4.12% | +3.79% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.72 | -0.17% | -0.15 | 7K | 661.58K | 0.17% | 1.79B | -0.73% | -1.38% | -1.69% | -3.27% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.93 | -0.10% | -0.03 | 7K | 251.82K | 0.04% | 256.70M | -1.15% | -2.66% | -4.68% | -8.15% |
AMASS Brands (Direct Listing)US AMSS | 0.7267 | +2.35% | +0.0167 | 7K | 5.23K | 0.46% | 8.43M | -8.59% | -28.75% | -59.85% | -95.73% |
Boise CascadeUS BCC | 75.56 | +0.16% | +0.12 | 7K | 541.34K | 1.03% | 2.64B | -4.61% | -9.23% | +6.71% | +2.66% |
Sachem Capital Corp.US SACH | 0.9426 | +1.10% | +0.0103 | 7K | 6.76K | 1.34% | 45.21M | +5.32% | +19.32% | +0.14% | -9.37% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.70 | 0.00% | 0.00 | 7K | 306.48K | 0.00% | 4.58B | -1.20% | -1.66% | -2.47% | -3.24% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.39 | -1.64% | -0.59 | 7K | 254.37K | 0.24% | 1.78B | -2.51% | -1.59% | -0.53% | +16.61% |
LISATA THERAPEUTICS INCUS LSTA | 1.64 | +0.61% | +0.01 | 7K | 11.49K | 5.52% | 14.78M | -0.61% | +50.46% | -53.41% | -11.83% |
Invesco Water Resources ETFUS PHO | 68.71 | +0.32% | +0.22 | 7K | 492.37K | 0.34% | 1.94B | -2.61% | -4.53% | +2.91% | -2.41% |
Precision DrillingUS PDS | 89.19 | -0.65% | -0.58 | 7K | 643.46K | 1.79% | 1.15B | -0.81% | +5.39% | +3.87% | +24.08% |
Apyx Medical IncUS APYX | 2.94 | +1.38% | +0.04 | 7K | 20.72K | 2.24% | 123.80M | -3.61% | -2.97% | -30.17% | -16.00% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.15 | +0.61% | +0.15 | 7K | 172.55K | 1.37% | 0 | -3.25% | -3.21% | -3.90% | -4.92% |