| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlexusUS PLXS | 243.94 | -4.46% | -11.40 | 8K | 1.85M | 2.18% | 6.53B | -0.83% | -8.78% | -17.04% | +65.95% |
Crane NXTUS CXT | 51.33 | -1.28% | -0.66 | 8K | 385.28K | 1.44% | 2.95B | +2.53% | -0.65% | +13.18% | +9.04% |
RockyUS RCKY | 43.11 | -2.44% | -1.08 | 8K | 325.73K | 0.35% | 322.80M | -2.33% | -9.30% | +7.78% | +46.98% |
Vanguard Consumer Discretionary ETFUS VCR | 379.27 | -0.25% | -0.94 | 8K | 2.86M | 0.59% | 5.82B | -2.08% | -4.79% | -2.06% | -3.72% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.97 | -0.29% | -0.13 | 8K | 353.29K | 0.05% | 2.20B | -1.40% | -1.98% | -2.56% | -3.56% |
EvommuneUS EVMN | 10.53 | -0.14% | -0.01 | 8K | 79.11K | 1.71% | 381.97M | -14.22% | -28.16% | -49.03% | -38.52% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.50 | +3.65% | +0.37 | 8K | 78.82K | 0.00% | 13.02M | +0.86% | +7.80% | -11.85% | -51.43% |
Dorchester Minerals LPUS DMLP | 29.68 | +0.44% | +0.13 | 8K | 222.81K | 0.42% | 1.46B | +1.61% | +7.11% | +14.91% | +32.74% |
Arcadia BiosciencesUS RKDA | 0.4099 | -4.92% | -0.0212 | 8K | 3.20K | 6.94% | 987.53K | -13.27% | -34.37% | -51.03% | -79.30% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.17 | -1.86% | -0.59 | 8K | 234.42K | 0.44% | 12.47M | -1.64% | +1.86% | -3.53% | +21.04% |
BlackRock Limited Duration IncomeUS BLW | 12.30 | -0.65% | -0.08 | 8K | 92.28K | 0.00% | 480.74M | -1.99% | -4.43% | +0.82% | -10.48% |
Intrepid PotashUS IPI | 39.66 | -0.05% | -0.02 | 7K | 299.33K | 2.60% | 531.72M | -2.10% | +8.30% | +13.18% | +43.02% |
Southern MissouriUS SMBC | 73.23 | -0.05% | -0.03 | 7K | 550.27K | 0.97% | 806.58M | -1.27% | -4.61% | +2.70% | +23.86% |
inTestUS INTT | 10.56 | -7.53% | -0.86 | 7K | 81.32K | 5.17% | 135.44M | -5.38% | -24.41% | -40.57% | +41.37% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.71 | -16.84% | -1.56 | 7K | 57.39K | 4.31% | 1.62M | -17.01% | -36.28% | 0.00% | -67.22% |
Yiren DigitalUS YRD | 0.9600 | -4.95% | -0.0500 | 7K | 7.39K | 0.00% | 83.99M | -5.88% | -19.33% | -19.33% | -74.05% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.25 | -0.06% | -0.03 | 7K | 353.33K | 0.02% | 756.00M | -0.86% | -1.52% | -2.25% | -3.82% |
Lovesac Co.US LOVE | 13.81 | -0.72% | -0.10 | 7K | 103.50K | 0.58% | 199.19M | -17.26% | -20.13% | -1.57% | -6.37% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.17 | -0.01% | -0.01 | 7K | 374.85K | 0.02% | 2.01B | -0.03% | -0.15% | -0.11% | -0.15% |
CACI International IncUS CACI | 627.93 | +1.09% | +6.76 | 7K | 4.69M | 2.80% | 13.86B | +0.69% | -6.36% | +26.87% | +17.85% |