| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Discretionary ETFUS VCR | 379.27 | -0.25% | -0.94 | 8K | 2.86M | 0.59% | 5.82B | -2.08% | -4.79% | -2.06% | -3.72% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.97 | -0.29% | -0.13 | 8K | 353.29K | 0.05% | 2.20B | -1.40% | -1.98% | -2.56% | -3.56% |
EvommuneUS EVMN | 10.53 | -0.14% | -0.01 | 8K | 79.11K | 1.71% | 381.97M | -14.22% | -28.16% | -49.03% | -38.52% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.50 | +3.65% | +0.37 | 8K | 78.82K | 0.00% | 13.02M | +0.86% | +7.80% | -11.85% | -51.43% |
CACI International IncUS CACI | 627.93 | +1.09% | +6.76 | 8K | 4.72M | 2.80% | 13.86B | +0.69% | -6.36% | +26.87% | +17.85% |
Dorchester Minerals LPUS DMLP | 29.68 | +0.44% | +0.13 | 8K | 222.81K | 0.42% | 1.46B | +1.61% | +7.11% | +14.91% | +32.74% |
Arcadia BiosciencesUS RKDA | 0.4099 | -4.92% | -0.0212 | 8K | 3.20K | 6.94% | 987.53K | -13.27% | -34.37% | -51.03% | -79.30% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.17 | -1.86% | -0.59 | 8K | 234.42K | 0.44% | 12.47M | -1.64% | +1.86% | -3.53% | +21.04% |
BlackRock Limited Duration IncomeUS BLW | 12.30 | -0.65% | -0.08 | 8K | 92.28K | 0.00% | 480.74M | -1.99% | -4.43% | +0.82% | -10.48% |
Southern MissouriUS SMBC | 73.23 | -0.05% | -0.03 | 7K | 550.27K | 0.97% | 806.58M | -1.27% | -4.61% | +2.70% | +23.86% |
inTestUS INTT | 10.56 | -7.53% | -0.86 | 7K | 81.37K | 5.17% | 135.44M | -5.38% | -24.41% | -40.57% | +41.37% |
TriCo BancsharesUS TCBK | 53.95 | +0.78% | +0.42 | 7K | 402.51K | 0.78% | 1.72B | -0.83% | -6.29% | +5.99% | +13.89% |
Yiren DigitalUS YRD | 0.9600 | -4.95% | -0.0500 | 7K | 7.39K | 0.00% | 83.99M | -5.88% | -19.33% | -19.33% | -74.05% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.25 | -0.06% | -0.03 | 7K | 353.33K | 0.02% | 756.00M | -0.86% | -1.52% | -2.25% | -3.82% |
Lovesac Co.US LOVE | 13.81 | -0.72% | -0.10 | 7K | 103.53K | 0.58% | 199.19M | -17.26% | -20.13% | -1.57% | -6.37% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.17 | -0.01% | -0.01 | 7K | 374.85K | 0.02% | 2.01B | -0.03% | -0.15% | -0.11% | -0.15% |
Torrid HoldingsUS CURV | 2.23 | -0.89% | -0.02 | 7K | 16.61K | 1.33% | 222.32M | -8.61% | +1.36% | +19.25% | +127.92% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.85 | -0.81% | -0.08 | 7K | 73.42K | 0.30% | 74.07M | -2.48% | -4.28% | -8.20% | -16.58% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.37% | -0.13 | 7K | 260.35K | 0.00% | 81.78M | -1.47% | -1.66% | +0.29% | +6.17% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.37 | +0.98% | +0.31 | 7K | 232.80K | 0.13% | 1.16B | -1.23% | +0.45% | +12.64% | +10.61% |