| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 36.83 | -0.20% | -0.07 | 20.34K | 749.00K | 0.30% | 878.28M | -1.48% | -0.85% | +3.44% | +9.11% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.58 | -0.28% | -0.06 | 20.33K | 438.37K | 0.65% | 103.33M | -1.66% | +0.54% | +5.76% | +17.71% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.33 | -0.01% | 0.00 | 20.28K | 412.16K | 0.12% | 191.06M | -1.47% | -2.68% | -3.28% | -3.83% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.38 | -0.17% | -0.03 | 20.27K | 413.11K | 0.13% | 1.06B | -1.21% | -2.07% | -3.23% | -5.06% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.51 | -0.72% | -0.29 | 20.20K | 799.83K | 0.53% | 1.61B | -0.85% | -0.75% | +1.29% | +10.25% |
IntergroupUS INTG | 37.86 | +0.32% | +0.12 | 20.18K | 758.24K | 4.05% | 81.35M | +4.67% | +6.71% | +0.56% | +33.36% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.10 | +5.98% | +1.42 | 20.17K | 509.91K | 4.67% | 3.76M | -5.38% | -5.86% | +61.15% | -2.58% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.49 | -1.90% | -1.44 | 20.16K | 1.50M | 0.37% | 3.59B | -3.09% | -0.57% | -0.81% | +16.32% |
Greenlight Capital ReUS GLRE | 15.03 | +0.40% | +0.06 | 20.15K | 304.53K | 1.70% | 490.60M | -2.53% | -4.63% | -7.05% | +3.09% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.95 | -0.22% | -0.05 | 20.14K | 462.07K | 0.30% | 471.62M | -1.08% | -3.39% | -4.76% | -4.14% |
YoudaoUS DAO | 14.49 | +0.52% | +0.08 | 20.13K | 287.36K | 8.95% | 1.75B | -2.06% | -19.30% | +25.30% | +43.70% |
Serina Therapeutics, Inc.US SER | 2.40 | +8.11% | +0.18 | 20.10K | 48.02K | 5.41% | 60.96M | -12.09% | -14.29% | +21.21% | +25.46% |
World AcceptanceUS WRLD | 192.46 | +0.90% | +1.71 | 20.09K | 3.85M | 1.45% | 893.08M | +1.01% | -1.18% | +10.99% | +37.09% |
AB DISRUPTORS ETFUS FWD | 124.34 | -2.53% | -3.22 | 20.08K | 2.50M | 0.95% | 3.11B | -3.40% | -8.22% | -12.75% | +19.09% |
Julong Holding LtdUS JLHL | 6.02 | -1.22% | -0.07 | 20.07K | 120.93K | 0.82% | 129.03M | -1.22% | -16.33% | -81.99% | +49.28% |
OculisUS OCS | 10.59 | +0.28% | +0.03 | 20.06K | 213.35K | 1.89% | 653.74M | -12.98% | -18.16% | -6.28% | -46.97% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.75 | -0.05% | -0.03 | 20.05K | 1.14M | 0.49% | 3.95B | -1.77% | -3.65% | +2.07% | +9.98% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.82 | -1.93% | -0.37 | 20.04K | 377.09K | 0.99% | 11.86M | -4.54% | -5.15% | -22.60% | -25.02% |
Acushnet Holdings Corp.US GOLF | 85.09 | -0.08% | -0.07 | 20.03K | 1.70M | 1.80% | 4.99B | -2.06% | -5.52% | -15.32% | +6.60% |
InfraCap Equity Income Fund ETFUS ICAP | 27.63 | -1.98% | -0.56 | 19.96K | 551.99K | 1.42% | 116.05M | -3.68% | -6.92% | -3.05% | -0.54% |