| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.26 | +0.48% | +0.12 | 33.94K | 821.41K | 0.46% | 8.49M | -0.65% | -2.69% | -3.82% | -11.78% |
IntergroupUS INTG | 37.82 | +0.21% | +0.08 | 33.92K | 1.28M | 4.05% | 81.27M | +4.56% | +6.60% | +0.45% | +33.22% |
Minerva NeurosciencesUS NERV | 4.09 | -1.45% | -0.06 | 33.87K | 138.31K | 9.76% | 195.29M | -7.67% | -10.70% | -2.39% | +1.74% |
Teads HoldingUS TEAD | 0.4774 | +1.83% | +0.0086 | 33.86K | 16.04K | 8.60% | 46.82M | -5.30% | -29.87% | -63.28% | -32.18% |
CitizensUS CIA | 3.56 | -0.56% | -0.02 | 33.81K | 119.47K | 3.02% | 179.97M | -9.87% | -10.33% | -37.32% | -26.29% |
El Pollo LocoUS LOCO | 15.27 | +0.56% | +0.09 | 33.81K | 518.30K | 1.88% | 464.90M | -0.68% | -1.77% | -3.32% | +45.94% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.43 | -0.21% | -0.06 | 33.80K | 959.45K | 0.21% | 1.06B | -0.39% | -0.18% | +2.30% | +7.16% |
Intensity Therapeutics, Inc.US INTS | 3.98 | -1.12% | -0.04 | 33.78K | 133.75K | 3.80% | 12.98M | -3.05% | +0.38% | +8.16% | -61.24% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.19 | -0.55% | -0.29 | 33.75K | 1.76M | 0.49% | 204.57M | -1.75% | -2.07% | +1.35% | +2.83% |
MovadoUS MOV | 33.00 | +0.76% | +0.25 | 33.73K | 1.11M | 1.34% | 736.30M | -2.86% | -8.66% | -11.39% | +60.04% |
Luxfer Holdings PLCUS LXFR | 17.30 | -0.01% | 0.00 | 33.70K | 582.69K | 0.16% | 462.88M | +0.51% | +1.28% | -5.58% | +27.85% |
Lion Group Holding Ltd.US LGHL | 7.85 | -5.39% | -0.45 | 33.69K | 267.40K | 10.78% | 362.33K | -9.80% | -50.32% | -92.70% | -98.30% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 110.56 | -0.53% | -0.59 | 33.69K | 3.71M | 0.66% | 4.86B | -2.76% | -7.20% | -1.34% | +17.38% |
NexPoint Real Estate Finance, Inc.US NREF | 17.15 | -0.81% | -0.14 | 33.68K | 573.52K | 2.66% | 323.24M | -3.60% | +1.18% | +17.47% | +21.80% |
Intercorp Financial Services Inc.US IFS | 55.01 | +0.51% | +0.28 | 33.66K | 1.84M | 1.39% | 6.05B | -1.31% | +0.59% | -4.41% | +29.86% |
Greenlight Capital ReUS GLRE | 15.04 | +0.47% | +0.07 | 33.65K | 507.17K | 2.10% | 490.93M | -2.46% | -4.57% | -6.99% | +3.16% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.88 | +5.09% | +0.43 | 33.63K | 287.81K | 6.80% | 9.10M | -19.13% | -39.84% | -62.16% | -67.36% |
Treasure Global Inc.US TGL | 2.98 | +9.16% | +0.25 | 33.62K | 98.50K | 10.47% | 5.83M | +23.14% | -0.67% | -28.71% | -51.39% |
Sight Sciences, Inc.US SGHT | 8.13 | -0.12% | -0.01 | 33.61K | 273.01K | 1.72% | 447.87M | -2.63% | -0.12% | +62.28% | +2.52% |
YARROW BIOSCIENCE, INC.US YARW | 26.36 | -2.41% | -0.65 | 33.57K | 905.04K | 9.73% | 70.38M | -12.74% | -37.96% | -16.46% | -9.12% |