| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stem Inc.US STEM | 4.87 | +3.18% | +0.15 | 41.86K | 200.40K | 5.51% | 46.88M | -12.57% | -23.19% | -36.59% | -67.64% |
ACCESS NEWSWIRE INCUS ACCS | 4.95 | -4.81% | -0.25 | 41.85K | 205.79K | 6.21% | 18.95M | -7.13% | -0.40% | -20.16% | -46.77% |
T. Rowe Price International Equity ETFUS TOUS | 39.17 | -0.25% | -0.10 | 41.84K | 1.63M | 0.70% | 1.67B | -1.76% | -2.39% | +2.75% | +13.54% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.62 | +0.02% | +0.01 | 41.78K | 2.23M | 0.71% | 2.75B | -2.19% | -5.66% | +2.45% | +16.84% |
enVVeno Medical Corp.US NVNO | 9.80 | -6.58% | -0.69 | 41.72K | 401.03K | 7.29% | 6.81M | -14.33% | -10.83% | -3.92% | -12.72% |
Eaton Vance Senior Income TrustUS EVF | 4.88 | -0.73% | -0.04 | 41.71K | 203.88K | 0.41% | 88.69M | -1.19% | -2.23% | -1.79% | -7.38% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.29 | +1.75% | +0.49 | 41.70K | 1.18M | 0.72% | 1.03B | -2.47% | +1.95% | +10.53% | +12.07% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.14 | +0.61% | +0.06 | 41.58K | 379.60K | 2.62% | 159.49M | -0.60% | +3.81% | +8.75% | +22.62% |
WilldanUS WLDN | 82.30 | +0.12% | +0.10 | 41.55K | 3.41M | 2.71% | 1.25B | -4.06% | -4.75% | -11.20% | -20.61% |
WashingtonUS WASH | 40.19 | +0.50% | +0.20 | 41.55K | 1.66M | 1.83% | 765.01M | -0.17% | 0.00% | +16.63% | +36.01% |
KandiUS KNDI | 0.6000 | -1.07% | -0.0065 | 41.53K | 24.92K | 3.17% | 60.25M | -3.32% | -4.38% | -11.50% | -23.81% |
SOFI ENHANCED YIELD ETFUS THTA | 15.72 | -0.13% | -0.02 | 41.46K | 651.31K | 0.38% | 60.90M | -0.22% | +0.16% | +1.45% | +3.25% |
Greenlight Capital ReUS GLRE | 14.99 | +0.13% | +0.02 | 41.43K | 624.04K | 2.10% | 489.29M | -2.79% | -4.89% | -7.30% | +2.81% |
Nextcure Inc.US NXTC | 6.59 | -5.86% | -0.41 | 41.42K | 275.49K | 11.43% | 30.17M | -15.73% | -19.73% | +199.55% | -53.56% |
Tao Synergies Inc.US TAOX | 3.97 | +1.79% | +0.07 | 41.38K | 164.33K | 5.38% | 29.66M | +2.19% | +15.41% | +3.39% | +7.88% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.83 | -1.08% | -0.14 | 41.33K | 528.97K | 1.31% | 30.33M | -5.24% | +5.08% | +17.17% | +41.92% |
Profusa IncUS PFSA | 2.51 | +3.29% | +0.08 | 41.32K | 101.58K | 7.41% | 1.52M | -7.72% | -30.26% | -90.13% | -99.68% |
Dynagas LNG Partners LPUS DLNG | 3.79 | +0.26% | +0.01 | 41.30K | 157.37K | 1.14% | 138.45M | +3.55% | -1.81% | +4.70% | +0.53% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.11 | +4.32% | +0.75 | 41.27K | 736.13K | 2.52% | 33.68M | -2.53% | +53.21% | +40.82% | -37.39% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.96 | +0.16% | +0.06 | 41.22K | 1.64M | 0.39% | 805.19M | -0.94% | -1.43% | -2.60% | -3.76% |