| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short SMR Daily ETFUS SMZ | 17.69 | +1.49% | +0.26 | 71.20K | 1.25M | 11.68% | 9.02M | +10.15% | -7.14% | -23.07% | -31.99% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.64 | -0.33% | -0.12 | 71.18K | 2.68M | 0.58% | 174.63M | -0.63% | -0.87% | +2.44% | +8.18% |
Bank7 Corp.US BSVN | 55.24 | +0.64% | +0.35 | 71.14K | 3.94M | 4.65% | 525.85M | -3.81% | +5.64% | +20.93% | +34.80% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.41 | -0.67% | -0.05 | 71.07K | 527.51K | 1.21% | 124.43M | -2.63% | -4.51% | -7.14% | -11.47% |
Baron Emerging Markets Select ETFUS BCEM | 26.46 | -1.95% | -0.53 | 71.07K | 1.87M | 0.78% | 48.94M | -2.77% | -0.68% | -4.55% | +6.67% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.25 | -0.36% | -0.17 | 70.96K | 3.43M | 0.66% | 291.90M | -1.20% | -2.84% | -3.84% | -3.99% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.90 | +0.90% | +0.52 | 70.84K | 4.10M | 1.79% | 758.49M | -1.75% | -3.88% | +5.87% | +11.63% |
Birchtech Corp.US BCHT | 1.46 | +5.80% | +0.08 | 70.82K | 102.15K | 8.70% | 38.41M | +22.69% | +13.18% | -27.72% | +82.50% |
iShares U.S. Financial Services ETFUS IYG | 95.98 | -0.67% | -0.65 | 70.81K | 6.81M | 1.18% | 2.20B | -2.03% | -2.20% | +4.93% | +4.04% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.81 | -0.81% | -0.08 | 70.66K | 695.42K | 1.82% | 111.75M | -2.68% | -6.48% | -7.89% | -11.30% |
Finance of America Companies IncUS FOA | 15.11 | -0.98% | -0.15 | 70.62K | 1.07M | 4.85% | 139.28M | -11.95% | -30.56% | -23.69% | -37.59% |
SAVERONE 2014 LTDUS SVRE | 2.60 | +7.44% | +0.18 | 70.54K | 178.92K | 18.60% | 6.13M | -0.38% | -13.62% | -29.16% | -52.55% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.24 | -0.33% | -0.06 | 70.51K | 1.29M | 0.33% | 104.88M | -0.22% | +0.33% | +1.50% | 0.00% |
M-tron IndustriesUS MPTI | 76.80 | -3.38% | -2.69 | 70.22K | 5.43M | 2.69% | 333.81M | +2.99% | -13.26% | -20.12% | +44.31% |
ReadingUS RDI | 2.14 | -1.38% | -0.03 | 69.94K | 147.22K | 5.53% | 48.98M | -8.55% | +32.92% | +64.62% | +103.81% |
DonegalUS DGICA | 19.45 | +0.46% | +0.09 | 69.89K | 1.36M | 3.77% | 719.71M | 0.00% | +3.73% | +10.95% | -2.65% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.64 | +0.53% | +0.67 | 69.87K | 8.85M | 0.57% | 3.38B | -0.68% | -0.10% | +5.97% | +6.64% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.57 | +2.94% | +0.33 | 69.70K | 807.75K | 4.61% | 14.17M | +1.80% | -6.93% | -28.27% | -53.00% |
Defiance Long Pure Quantum ETFUS QTUP | 15.06 | -3.40% | -0.53 | 69.70K | 1.06M | 2.37% | 16.11M | -6.34% | -20.65% | -29.25% | -25.63% |
ForbrightUS FRBT | 18.90 | +2.61% | +0.48 | 69.69K | 1.31M | 3.69% | 959.45M | -1.25% | -2.28% | +4.71% | +5.00% |