| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.38 | -20.40% | -1.89 | 59.84K | 473.79K | 11.71% | 1.55M | -20.56% | -39.01% | 0.00% | -68.62% |
Versus Systems Inc.US VS | 1.03 | -8.85% | -0.10 | 59.81K | 64.88K | 16.66% | 6.40M | -14.17% | -26.95% | -19.53% | -15.39% |
PlumasUS PLBC | 62.66 | -0.10% | -0.06 | 59.80K | 3.75M | 1.43% | 435.83M | -0.92% | -0.67% | +14.45% | +40.21% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.15 | -0.62% | -0.33 | 59.77K | 3.12M | 0.86% | 204.43M | -1.82% | -2.14% | +1.28% | +2.76% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.05 | -0.38% | -0.15 | 59.74K | 2.33M | 0.68% | 445.17M | +1.03% | +5.38% | +10.97% | +26.13% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.70 | -0.42% | -0.49 | 59.70K | 6.92M | 0.95% | 451.24M | +0.31% | +0.71% | +8.13% | +20.10% |
NEOS Real Estate High Income ETFUS IYRI | 47.70 | -0.31% | -0.15 | 59.58K | 2.84M | 1.09% | 307.67M | -1.28% | -4.56% | -1.51% | -1.85% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.53 | 0.00% | 0.00 | 59.55K | 1.46M | 0.51% | 408.42M | -1.29% | -2.15% | -3.80% | -5.44% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.04 | -0.56% | -0.33 | 59.47K | 3.52M | 0.64% | 991.87M | -1.50% | -2.43% | +2.70% | +20.29% |
KandiUS KNDI | 0.5858 | -3.41% | -0.0207 | 59.30K | 35.47K | 4.02% | 58.82M | -5.61% | -6.65% | -13.60% | -25.61% |
iShares MSCI New Zealand ETFUS ENZL | 45.40 | -0.88% | -0.40 | 59.26K | 2.69M | 0.94% | 74.90M | -5.47% | -4.11% | +1.16% | +0.27% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.89 | -0.34% | -0.14 | 59.18K | 2.43M | 1.24% | 733.98M | -0.73% | +1.59% | +7.19% | +25.85% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.35 | -0.35% | -0.09 | 59.15K | 1.50M | 2.14% | 324.53M | -3.47% | -8.52% | +4.49% | +28.22% |
Advantage Solutions Inc.US ADV | 33.32 | 0.00% | 0.00 | 59.12K | 2.01M | 6.00% | 427.32M | +5.95% | +1.65% | -11.66% | +51.45% |
Cementos Pacasmayo SAAUS CPAC | 12.52 | -0.16% | -0.02 | 59.07K | 735.97K | 1.59% | 1.07B | -0.79% | +5.56% | +5.48% | +20.15% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 27.98 | -0.60% | -0.17 | 59.01K | 1.65M | 0.68% | 881.37M | -1.10% | -2.00% | +4.24% | +14.16% |
INLIF LIMITEDUS INLF | 2.96 | -9.76% | -0.32 | 58.94K | 182.63K | 10.52% | 3.23M | -21.69% | -40.44% | -96.62% | -99.81% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.59 | -1.85% | -1.80 | 58.93K | 5.64M | 1.03% | 1.34B | -2.44% | +0.07% | -3.21% | +20.32% |
BK Technologies, Inc...US BKTI | 71.74 | -1.28% | -0.93 | 58.92K | 4.20M | 2.67% | 270.42M | -1.94% | -3.05% | -13.11% | -3.82% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.88 | -0.13% | -0.04 | 58.91K | 2.05M | 0.03% | 30.52M | -0.29% | -0.27% | +1.10% | +3.81% |