| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.41 | -1.01% | -2.05 | 57.29K | 11.52M | 1.48% | 11.98B | -3.25% | -2.69% | -18.98% | -23.60% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | -0.08% | -0.04 | 57.29K | 2.86M | 0.34% | 449.54M | -0.90% | -2.06% | -2.73% | -2.70% |
Global Partners LPUS GLP | 51.12 | -3.09% | -1.63 | 57.22K | 2.97M | 3.39% | 1.74B | -3.00% | +0.57% | +17.79% | +22.15% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.96 | +4.15% | +1.08 | 57.10K | 1.54M | 3.03% | 16.18M | -1.91% | -8.66% | -0.38% | -4.65% |
Purple Biotech Ltd.US PPBT | 1.76 | +2.33% | +0.04 | 57.10K | 101.06K | 8.72% | 2.86M | +0.57% | +17.33% | 0.00% | -73.23% |
Fidelity Hedged Equity ETFUS FHEQ | 33.69 | -0.71% | -0.24 | 57.09K | 1.93M | 0.83% | 971.96M | -1.49% | -2.49% | +2.21% | +8.99% |
Kurv High Income ETFUS KYLD | 19.85 | -2.05% | -0.42 | 57.06K | 1.13M | 2.02% | 48.44M | -3.29% | -6.74% | -12.05% | -7.66% |
MVB Financial Corp.US MVBF | 31.38 | +0.16% | +0.05 | 56.99K | 1.79M | 3.35% | 406.28M | +0.48% | +2.18% | +15.54% | +21.49% |
Aethlon MedicalUS AEMD | 1.54 | +0.65% | +0.01 | 56.97K | 85.61K | 7.68% | 2.47M | -15.38% | -45.58% | -83.87% | -88.88% |
VanEck Africa Index ETFUS AFK | 28.68 | -1.07% | -0.31 | 56.89K | 1.62M | 1.67% | 103.25M | -3.69% | +2.76% | +5.02% | +7.22% |
Solidion Technology Inc.US STI | 7.03 | -2.77% | -0.20 | 56.86K | 407.79K | 3.18% | 59.72M | -8.58% | -10.79% | -65.92% | -0.85% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.02 | -0.34% | -0.17 | 56.78K | 2.84M | 0.82% | 1.27B | -2.53% | -6.10% | -0.75% | +12.03% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 8.12 | -23.65% | -2.51 | 56.76K | 493.30K | 12.85% | 3.09M | -4.25% | -0.47% | 0.00% | -40.82% |
ProShares Ultra UtilitiesUS UPW | 20.05 | -2.62% | -0.54 | 56.75K | 1.15M | 4.13% | 13.03M | -5.31% | -11.28% | -12.50% | -7.68% |
PrimeEnergyUS PNRG | 210.89 | -0.10% | -0.22 | 56.71K | 12.11M | 2.62% | 333.75M | -2.97% | +4.93% | +18.98% | +23.33% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | -0.10% | -0.04 | 56.71K | 2.51M | 0.34% | 757.29M | -1.12% | -1.82% | -2.71% | -4.71% |
Datameds AI IncUS MEDS | 0.8653 | -3.87% | -0.0348 | 56.67K | 49.46K | 4.42% | 2.65M | -5.53% | -41.53% | -75.95% | -95.54% |
VIDA Global Inc.US VIDA | 2.04 | -4.23% | -0.09 | 56.58K | 113.30K | 8.45% | 29.75M | +2.00% | -13.19% | -50.36% | -49.00% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.01 | -1.36% | -0.58 | 56.55K | 2.37M | 1.70% | 138.63M | -1.78% | -2.57% | -8.93% | -0.92% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.89 | -0.33% | -0.09 | 56.47K | 1.52M | 0.41% | 141.17M | -0.63% | -1.38% | -0.04% | +0.21% |