| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PELTHOS THERAPEUTICS INCUS PTHS | 21.94 | +0.18% | +0.04 | 54.62K | 1.19M | 6.30% | 84.00M | -9.90% | -20.22% | -18.77% | -29.23% |
Nexus Advanced Technologies, Inc.US NXAT | 1.35 | -1.10% | -0.01 | 54.61K | 72.36K | 5.86% | 3.66M | -11.76% | -45.56% | -78.37% | -89.02% |
Fidelity International High Dividend ETFUS FIDI | 29.35 | +0.05% | +0.02 | 54.61K | 1.60M | 0.68% | 402.10M | -0.73% | -0.22% | +5.46% | +13.28% |
Fort Technology IncUS FRTT | 0.9250 | -2.87% | -0.0273 | 54.60K | 50.95K | 4.57% | 13.89M | +0.50% | -16.67% | -51.57% | -76.16% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.53 | -0.12% | -0.06 | 54.56K | 2.92M | 0.63% | 2.53B | -0.70% | -0.59% | +7.38% | +18.82% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.93 | -0.34% | -0.12 | 54.50K | 1.91M | 0.42% | 603.42M | -0.46% | -0.14% | +2.40% | +8.04% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.60 | +0.10% | +0.13 | 54.50K | 7.23M | 0.55% | 2.85B | -1.32% | -2.02% | +3.47% | +12.22% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 10.70 | -2.86% | -0.32 | 54.49K | 582.22K | 7.71% | 3.10M | -10.98% | -61.40% | 0.00% | -48.70% |
Park-Ohio Holdings CorpUS PKOH | 44.91 | -3.32% | -1.54 | 54.48K | 2.46M | 2.52% | 650.75M | -3.38% | -9.09% | +29.76% | +114.47% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | -0.42% | -0.14 | 54.47K | 1.86M | 0.58% | 294.89M | -0.93% | -1.33% | +2.46% | +6.68% |
iShares MSCI Netherlands ETFUS EWN | 66.53 | -1.93% | -1.31 | 54.45K | 3.63M | 1.06% | 638.69M | -3.73% | -7.09% | -4.77% | +16.66% |
Wearable Devices Ltd.US WLDS | 1.56 | -6.02% | -0.10 | 54.39K | 86.72K | 6.02% | 3.84M | -14.75% | -46.21% | -38.64% | -84.80% |
Alexander'sUS ALX | 250.61 | +0.57% | +1.43 | 54.35K | 13.60M | 1.39% | 1.28B | -4.50% | -7.10% | -1.77% | +14.99% |
Edesa BiotechUS EDSA | 4.14 | -2.25% | -0.09 | 54.25K | 231.32K | 9.57% | 55.87M | -12.58% | -22.71% | -39.90% | +191.20% |
Duff & Phelps Global Utility IncomeUS DPG | 13.65 | -1.87% | -0.26 | 54.18K | 745.77K | 1.98% | 491.36M | -3.40% | -7.46% | -3.81% | +7.40% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.43 | -0.43% | -0.22 | 54.17K | 2.76M | 1.92% | 908.32M | -2.15% | -3.16% | -2.24% | +39.79% |
Huntington Bancshares IncUS HBANM | 19.88 | -0.95% | -0.19 | 54.10K | 1.08M | 1.40% | 139.16M | -4.65% | -3.45% | -4.31% | -9.96% |
Seres TherapeuticsUS MCRB | 4.73 | -5.59% | -0.28 | 54.05K | 262.75K | 8.68% | 47.51M | -17.31% | +4.19% | -26.78% | -68.21% |
World AcceptanceUS WRLD | 191.82 | +0.56% | +1.07 | 53.97K | 10.33M | 2.10% | 890.11M | +0.67% | -1.50% | +10.62% | +36.63% |
MesabiUS MSB | 21.17 | -6.86% | -1.56 | 53.96K | 1.17M | 10.78% | 277.75M | -11.42% | -7.80% | -14.36% | -45.04% |