| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Julong Holding LtdUS JLHL | 5.81 | -4.60% | -0.28 | 55.51K | 332.85K | 4.43% | 124.62M | -4.60% | -19.19% | -82.60% | +44.17% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.33 | -5.93% | -3.36 | 55.42K | 2.98M | 1.91% | 241.30M | -4.83% | -9.64% | -15.22% | +40.22% |
JPMorgan Equity Focus ETFUS JPEF | 80.61 | -0.49% | -0.40 | 55.33K | 4.46M | 0.57% | 1.99B | -0.99% | -2.80% | +1.68% | +7.93% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.42 | -8.39% | -0.13 | 55.30K | 81.14K | 9.68% | 42.21M | -11.80% | -8.97% | +83.23% | +23.48% |
VOC Energy TrustUS VOC | 3.41 | +1.49% | +0.05 | 55.15K | 188.21K | 1.49% | 57.97M | +3.65% | +7.57% | +22.66% | +26.30% |
Castor Maritime, Inc.US CTRM | 2.49 | +2.89% | +0.07 | 55.14K | 137.54K | 4.95% | 24.06M | +4.84% | +6.41% | +19.14% | +20.29% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.13K | 1.01M | 0.49% | 240.79M | -1.09% | -2.12% | -4.92% | -8.64% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.74 | -0.23% | -0.06 | 55.10K | 1.42M | 0.60% | 86.23M | -0.64% | +0.21% | +2.12% | +8.78% |
Townsquare MediaUS TSQ | 5.19 | -0.57% | -0.03 | 55.07K | 285.94K | 2.28% | 94.62M | -7.65% | -8.95% | -17.75% | +0.97% |
Invesco Water Resources ETFUS PHO | 68.71 | +0.32% | +0.22 | 55.06K | 3.78M | 0.86% | 1.94B | -2.61% | -4.53% | +2.91% | -2.41% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.47 | -0.04% | -0.01 | 55.05K | 1.40M | 0.35% | 325.95M | -0.66% | -1.41% | -1.47% | -2.45% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.13 | -9.23% | -0.42 | 55.02K | 236.73K | 9.89% | 51.97M | +1.72% | -20.27% | +3.25% | +87.73% |
Autonomix Medical IncUS AMIX | 4.33 | -0.92% | -0.04 | 55.00K | 237.61K | 4.35% | 4.20M | -5.66% | -36.79% | -46.99% | -62.51% |
Biodesix, Inc.US BDSX | 27.40 | +1.61% | +0.44 | 54.99K | 1.48M | 7.25% | 289.10M | +4.66% | +14.17% | +80.03% | +302.94% |
Artelo Biosciences, Inc.US ARTL | 4.87 | -10.31% | -0.56 | 54.92K | 284.45K | 11.60% | 2.67M | -19.37% | -31.52% | -57.39% | -85.22% |
Inspire Corporate Bond ETFUS IBD | 23.37 | +0.09% | +0.02 | 54.84K | 1.28M | 0.39% | 504.86M | -0.57% | -1.14% | -1.72% | -3.43% |
SOFI ENHANCED YIELD ETFUS THTA | 15.73 | -0.03% | 0.00 | 54.81K | 859.39K | 0.38% | 60.96M | -0.12% | +0.26% | +1.55% | +3.35% |
iShares U.S. Equity Factor ETFUS LRGF | 77.77 | -0.45% | -0.35 | 54.75K | 4.26M | 0.65% | 3.70B | -1.32% | -1.84% | +3.75% | +12.01% |
Solitario Exploration & RoyaltyUS XPL | 0.5960 | -3.86% | -0.0239 | 54.74K | 33.28K | 6.10% | 56.43M | +0.18% | -25.49% | -27.58% | -14.47% |
FriedmanUS FRD | 41.38 | -4.39% | -1.90 | 54.67K | 2.28M | 4.15% | 298.47M | -9.25% | -9.75% | +14.72% | +101.95% |