| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.06% | +0.02 | 53.02K | 1.32M | 0.12% | 586.21M | -0.06% | -0.31% | -0.22% | -0.15% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.21 | -0.29% | -0.07 | 53.01K | 1.34M | 1.90% | 106.49M | +0.68% | +1.47% | +10.97% | +17.50% |
MedallionUS MFIN | 12.07 | +0.17% | +0.02 | 53.01K | 639.49K | 6.68% | 277.13M | -1.23% | +5.14% | +26.79% | +17.30% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.23% | -0.03 | 52.92K | 684.50K | 0.39% | 168.20M | -0.23% | -1.07% | -0.54% | -4.22% |
Edible Garden AG, Inc.US EDBL | 1.45 | -0.68% | -0.01 | 52.87K | 77.68K | 3.42% | 2.83M | +4.32% | -13.17% | -84.37% | -99.47% |
Toro CorpUS TORO | 6.48 | -2.99% | -0.20 | 52.84K | 345.48K | 5.43% | 223.94M | +1.97% | +14.69% | +30.12% | +22.73% |
Cambria Global Value ETFUS GVAL | 39.01 | -1.29% | -0.51 | 52.74K | 2.06M | 1.04% | 602.70M | -0.86% | +1.51% | +4.30% | +23.96% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.84 | +0.51% | +0.27 | 52.72K | 2.79M | 1.21% | 1.05B | +2.26% | +8.70% | +16.93% | +40.49% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | 0.00% | 0.00 | 52.68K | 411.73K | 0.26% | 182.38M | -1.14% | -2.25% | -3.58% | -5.44% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.45 | +0.80% | +0.13 | 52.61K | 863.00K | 2.17% | 740.25K | +8.44% | +17.46% | 0.00% | +10.48% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 13.32 | +4.01% | +0.51 | 52.40K | 680.00K | 7.81% | 8.33M | -6.74% | -9.89% | -7.06% | -44.07% |
C&F Financial CorpUS CFFI | 95.31 | +0.33% | +0.31 | 52.38K | 5.00M | 3.78% | 310.31M | +0.44% | +7.83% | +25.15% | +31.30% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.72 | -0.78% | -0.25 | 52.37K | 1.66M | 0.88% | 924.64M | -2.37% | -2.54% | +1.27% | +17.65% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.01 | -0.71% | -0.08 | 52.32K | 577.24K | 0.90% | 496.14M | -2.07% | -4.94% | -2.35% | +5.91% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 110.18 | -0.83% | -0.92 | 52.30K | 5.77M | 1.26% | 2.93B | -2.87% | -6.56% | -3.20% | +12.66% |
Air Water Ventures LimitedUS WATR | 1.78 | -5.32% | -0.10 | 52.29K | 94.97K | 11.70% | 55.63M | -7.29% | -54.94% | -82.78% | -82.45% |
EDC PublishingUS EDUC | 1.31 | 0.00% | 0.00 | 52.29K | 68.27K | 1.91% | 11.15M | -2.96% | -5.07% | -9.66% | -0.76% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.31 | +0.22% | +0.08 | 52.29K | 1.89M | 0.75% | 467.46M | -2.88% | -5.58% | -6.76% | -9.48% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.93 | +0.07% | +0.02 | 52.29K | 1.20M | 0.52% | 314.71M | -1.08% | -1.71% | -4.26% | -6.62% |
Aegon Funding Company LLCUS AEFC | 17.80 | -0.56% | -0.10 | 52.28K | 931.40K | 0.95% | 0 | -1.66% | -3.05% | -6.51% | -9.51% |