| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.46 | -0.21% | -0.06 | 51.48K | 1.47M | 0.36% | 988.98M | -1.27% | -1.83% | -2.95% | -4.01% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.63 | -0.25% | -0.11 | 51.44K | 2.30M | 0.25% | 428.45M | -0.89% | -1.47% | -2.11% | -2.70% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.64 | -0.46% | -0.21 | 51.41K | 2.34M | 1.22% | 958.44M | -2.02% | -1.95% | +0.88% | +9.90% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.07 | +0.97% | +0.25 | 51.36K | 1.33M | 3.52% | 452.97M | -2.07% | +14.85% | -4.12% | +30.81% |
Bank First National CorporationUS BFC | 153.23 | -0.76% | -1.18 | 51.35K | 7.89M | 1.79% | 1.70B | -1.92% | -3.02% | +8.37% | +25.78% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.12 | -0.88% | -0.30 | 51.34K | 1.77M | 0.84% | 100.65M | -1.26% | -1.24% | +1.14% | +5.75% |
iShares Global Consumer Discretionary ETFUS RXI | 191.45 | -0.25% | -0.48 | 51.33K | 9.83M | 0.47% | 248.89M | -2.53% | -5.57% | -1.44% | -6.73% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.34 | -0.67% | -0.07 | 51.26K | 528.14K | 2.55% | 139.10M | -2.26% | -3.45% | -3.09% | -5.31% |
Powell Max LimitedUS PMAX | 0.9105 | -5.31% | -0.0511 | 51.25K | 45.54K | 11.96% | 1.56M | +5.47% | -41.63% | -54.47% | -94.97% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.09% | -0.01 | 51.24K | 514.07K | 0.10% | 432.54M | +0.21% | +0.50% | +0.57% | +1.31% |
IdentivUS INVE | 2.60 | +0.78% | +0.02 | 51.07K | 132.68K | 1.74% | 63.01M | -7.47% | -1.89% | -33.84% | -32.29% |
Spear Alpha ETFUS SPRX | 42.07 | -7.52% | -3.42 | 51.03K | 2.17M | 2.67% | 200.88M | -5.40% | -15.65% | -24.40% | +9.27% |
SANUWAVE Health, Inc.US SNWV | 4.25 | +3.66% | +0.15 | 51.00K | 217.78K | 6.83% | 36.45M | -2.97% | -10.34% | -53.25% | -85.76% |
Sohu.comUS SOHU | 13.72 | +0.33% | +0.05 | 50.90K | 703.69K | 1.90% | 357.67M | -0.22% | -5.38% | +7.86% | -12.28% |
Fidelity Quality Factor ETFUS FQAL | 83.50 | -0.20% | -0.17 | 50.90K | 4.26M | 0.55% | 1.43B | -1.37% | -1.90% | +3.84% | +10.46% |
Atara BiotherapeuticsUS ATRA | 9.25 | -1.39% | -0.13 | 50.85K | 474.55K | 6.82% | 92.85M | -5.23% | +14.34% | -4.34% | -48.87% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.95 | -2.58% | -0.63 | 50.85K | 1.24M | 4.11% | 10.78M | +0.47% | +3.21% | -20.02% | -57.63% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.06 | +2.29% | +0.45 | 50.83K | 1.02M | 2.19% | 471.01M | -0.05% | +27.69% | +25.77% | -11.75% |
FG NexusUS FGNX | 8.17 | +2.00% | +0.16 | 50.78K | 417.15K | 6.43% | 41.63M | -2.51% | +14.91% | +37.31% | -40.58% |
IT Tech Packaging IncUS ITP | 0.1598 | -2.38% | -0.0039 | 50.73K | 8.05K | 3.60% | 2.71M | -0.99% | -6.82% | -15.00% | -26.93% |