| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long STX Daily ETFUS STXX | 35.79 | -5.82% | -2.21 | 49.39K | 1.73M | 11.34% | 11.81M | -10.88% | -34.23% | -52.70% | +41.74% |
BOS Better Online SolutionsUS BOSC | 4.73 | +1.50% | +0.07 | 49.38K | 233.68K | 4.81% | 33.35M | +1.94% | +3.73% | +9.49% | +3.73% |
CMS Energy CorpUS CMSD | 20.24 | -0.39% | -0.08 | 49.30K | 998.02K | 1.18% | 0 | -2.17% | -6.21% | -9.20% | -12.57% |
Isabella Bank Corp.US ISBA | 39.45 | +0.23% | +0.09 | 49.30K | 1.94M | 2.15% | 300.96M | -1.47% | -5.17% | -1.33% | -21.10% |
Natural Health TrendsUS NHTC | 1.62 | +3.18% | +0.05 | 49.23K | 79.33K | 4.27% | 13.90M | +1.89% | -10.50% | -11.96% | -47.57% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.59 | -0.51% | -0.06 | 49.19K | 569.97K | 2.92% | 191.62M | -2.93% | -4.29% | -1.95% | -3.42% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.12 | -0.25% | -0.06 | 49.18K | 1.18M | 0.77% | 1.05B | -1.59% | -1.79% | -0.50% | +3.21% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.05 | -0.21% | -0.15 | 49.14K | 3.64M | 0.18% | 88.85M | -0.85% | -1.44% | -1.45% | -1.35% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 29.83 | +3.86% | +1.11 | 48.98K | 1.44M | 5.05% | 99.93M | +1.60% | -0.10% | +31.18% | +9.03% |
First Citizens BancSharesUS FCNCA | 2,173.88 | +0.04% | +0.88 | 48.93K | 106.20M | 1.92% | 24.76B | -1.57% | -5.13% | +4.02% | +1.29% |
MarkelUS MKL | 1,798.46 | +0.80% | +14.28 | 48.92K | 87.94M | 1.03% | 22.28B | -1.55% | -2.64% | -3.74% | -16.34% |
Vanguard High-Yield Active ETFUS VGHY | 73.40 | -0.16% | -0.12 | 48.90K | 3.59M | 0.19% | 312.32M | -1.05% | -1.62% | -1.69% | -2.63% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.33 | -0.02% | 0.00 | 48.89K | 1.19M | 0.23% | 457.31M | -1.20% | -3.32% | -4.19% | -2.82% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.40 | -0.09% | -0.08 | 48.88K | 4.57M | 0.42% | 1.33B | -1.05% | -1.77% | -3.23% | -4.55% |
Duke Energy CorporationUS DUKB | 20.86 | -0.61% | -0.13 | 48.83K | 1.02M | 3.19% | 834.40M | -4.92% | -6.46% | -11.42% | -15.20% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.26 | -0.44% | -0.46 | 48.81K | 5.14M | 0.68% | 3.41B | -1.16% | -1.91% | +2.81% | +11.50% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.26 | +1.07% | +0.13 | 48.80K | 597.78K | 2.30% | 106.36M | +0.49% | -2.00% | +13.94% | -20.65% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.64 | -0.46% | -0.21 | 48.79K | 2.23M | 1.22% | 958.44M | -2.02% | -1.95% | +0.88% | +9.90% |
Eagle Financial Services, Inc.US EFSI | 46.05 | +1.16% | +0.53 | 48.76K | 2.25M | 3.05% | 249.24M | +9.90% | +5.47% | +11.74% | +15.72% |
Ategrity Specialty HoldingsUS ASIC | 27.99 | +1.89% | +0.52 | 48.74K | 1.36M | 2.80% | 1.35B | +2.15% | +13.32% | +33.22% | +33.22% |