| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hadron EnergyUS HDRN | 1.63 | -6.05% | -0.10 | 47.32K | 80.64K | 12.97% | 116.54M | -8.94% | -13.76% | -37.55% | -84.54% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.66 | -1.37% | -0.80 | 47.30K | 2.73M | 0.82% | 591.02M | -4.28% | -4.19% | -4.00% | +8.57% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 9.89 | +6.89% | +0.64 | 47.30K | 470.82K | 10.92% | 7.76M | -8.65% | -27.39% | -28.10% | -77.28% |
iShares Securitized Income Active ETFUS SECU | 48.98 | -0.12% | -0.06 | 47.29K | 2.32M | 0.14% | 951.14M | -0.69% | -1.33% | -1.35% | -1.98% |
ProShares Ultra YenUS YCL | 19.01 | -0.96% | -0.18 | 47.28K | 898.61K | 0.99% | 32.32M | +2.15% | +5.96% | +7.16% | -0.26% |
TravelzooUS TZOO | 5.88 | 0.00% | 0.00 | 47.28K | 277.84K | 3.40% | 59.99M | -5.92% | -17.65% | -44.53% | -17.42% |
Vinci Partners Investments Ltd.US VINP | 9.34 | -1.06% | -0.10 | 47.22K | 441.44K | 1.55% | 611.04M | -1.79% | -1.99% | -8.25% | -28.37% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.65 | -0.14% | -0.06 | 47.17K | 1.97M | 0.60% | 782.11M | -2.40% | -4.82% | -7.61% | +8.15% |
WorkhorseUS WKHS | 2.99 | -0.66% | -0.02 | 47.10K | 140.72K | 2.99% | 32.57M | -3.24% | -2.29% | +5.65% | -41.26% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.32 | -2.91% | -0.19 | 46.98K | 295.25K | 3.54% | 18.31M | -7.40% | -17.56% | -49.88% | -55.21% |
INLIF LIMITEDUS INLF | 2.96 | -9.76% | -0.32 | 46.98K | 145.55K | 10.52% | 3.23M | -21.69% | -40.44% | -96.62% | -99.81% |
WisdomTree International Equity FundUS DWM | 74.79 | -0.81% | -0.61 | 46.94K | 3.52M | 0.76% | 665.63M | -2.32% | -2.45% | +0.15% | +8.77% |
PRECISION OPTICS INC(MASS)US POCI | 4.34 | -0.46% | -0.02 | 46.93K | 207.27K | 4.57% | 47.50M | -0.23% | -1.03% | -25.04% | +3.70% |
ClearOneUS CLRO | 4.58 | -8.22% | -0.41 | 46.88K | 217.80K | 10.62% | 12.25M | -10.02% | -12.26% | +25.48% | -10.02% |
Vanguard Consumer Discretionary ETFUS VCR | 379.38 | -0.22% | -0.83 | 46.88K | 17.80M | 1.04% | 5.82B | -2.05% | -4.76% | -2.03% | -3.69% |
New Germany Fund Inc.US GF | 11.25 | -0.15% | -0.02 | 46.79K | 529.21K | 1.73% | 183.46M | -2.17% | -3.22% | -4.66% | -1.49% |
Meiwu Technology Company LimitedUS WNW | 2.38 | +3.03% | +0.07 | 46.78K | 111.00K | 4.56% | 62.67M | +1.71% | -7.03% | -32.19% | -98.29% |
Bel FuseUS BELFA | 189.34 | -9.29% | -19.38 | 46.75K | 9.08M | 6.44% | 2.73B | -6.46% | -22.05% | -28.73% | +24.73% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 46.71K | 540.86K | 0.22% | 100.27M | -0.04% | -0.26% | -7.58% | +1.31% |
Grayscale XRP Trust ETFUS GXRP | 28.25 | +7.11% | +1.88 | 46.70K | 1.29M | 6.52% | 95.47M | +4.03% | +46.04% | +23.45% | -20.44% |