| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.66 | +1.47% | +0.89 | 45.42K | 2.77M | 2.03% | 287.95M | +0.87% | +2.17% | +16.80% | +24.06% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.21 | -0.11% | -0.04 | 45.37K | 1.69M | 0.46% | 149.58M | -1.02% | -2.02% | +5.48% | +19.61% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.89 | -11.45% | -1.02 | 45.35K | 372.53K | 6.51% | 4.06M | -11.73% | -32.94% | -71.51% | -18.95% |
Cre8 Enterprise, Ltd.US CRE | 2.74 | -0.72% | -0.02 | 45.32K | 122.14K | 8.51% | 5.52M | -3.18% | +1.86% | -34.76% | -1.28% |
KNOT Offshore Partners LPUS KNOP | 11.28 | +0.45% | +0.05 | 45.26K | 507.07K | 3.11% | 391.54M | -0.97% | +5.72% | +10.26% | +8.99% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 45.24K | 453.32K | 0.10% | 490.84M | 0.00% | +0.40% | +0.80% | +2.98% |
L.B. FosterUS FSTR | 36.97 | -1.65% | -0.62 | 45.23K | 1.67M | 2.00% | 388.92M | -2.76% | -4.57% | -11.19% | +37.18% |
High Roller Technologies, Inc.US ROLR | 6.36 | +3.41% | +0.21 | 45.22K | 288.96K | 8.78% | 70.15M | -0.62% | +11.38% | +8.90% | +208.74% |
Orange County Bancorp IncUS OBT | 38.38 | +0.26% | +0.10 | 45.20K | 1.74M | 2.35% | 513.02M | -0.88% | -2.07% | +6.55% | +34.43% |
Omega FlexUS OFLX | 26.05 | +1.84% | +0.47 | 45.06K | 1.16M | 3.34% | 262.96M | -3.20% | -9.14% | -16.24% | -11.51% |
Turbogen LtdUS TRBG | 4.25 | -1.85% | -0.08 | 44.96K | 189.35K | 8.31% | 108.19M | -42.10% | 0.00% | 0.00% | -60.61% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.11 | -0.06% | -0.03 | 44.94K | 2.30M | 0.10% | 458.97M | -0.37% | -0.94% | -1.19% | -1.52% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.97 | -0.22% | -0.18 | 44.94K | 3.60M | 0.58% | 783.71M | -2.40% | -4.75% | +0.78% | +12.32% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.45 | -0.28% | -0.14 | 44.89K | 2.27M | 0.40% | 1.42B | -0.41% | -0.14% | +2.42% | +7.29% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.17 | +0.04% | +0.01 | 44.89K | 1.09M | 0.27% | 102.12M | -1.10% | -2.80% | -3.82% | -3.47% |
HF Foods Group IncUS HFFG | 1.67 | +0.60% | +0.01 | 44.88K | 75.02K | 2.71% | 92.86M | -5.65% | -9.24% | -8.74% | -22.33% |
The Original Bark Corp.US BARK | 9.14 | -4.69% | -0.45 | 44.84K | 414.24K | 4.90% | 82.57M | -14.90% | -9.68% | -2.87% | -24.15% |
brt apartments corpUS BRT | 14.18 | -0.07% | -0.01 | 44.82K | 636.03K | 0.99% | 266.90M | -1.18% | -1.25% | -3.60% | -3.54% |
Jaguar Uranium Corp.US JAGU | 1.62 | +3.85% | +0.06 | 44.79K | 71.47K | 4.49% | 32.71M | -1.82% | -0.61% | -15.18% | -59.50% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.10 | -0.45% | -0.14 | 44.71K | 1.44M | 0.99% | 292.24M | -1.32% | -2.31% | +2.56% | +9.66% |