| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.73 | +0.23% | +0.08 | 46.02K | 1.60M | 1.16% | 243.11M | -1.61% | -1.03% | -7.46% | -8.22% |
UnifiUS UFI | 6.65 | -1.63% | -0.11 | 45.97K | 307.97K | 2.66% | 123.56M | -6.60% | +3.10% | +66.67% | +90.00% |
ROBIN ENERGY LTD.US RBNE | 3.00 | +12.78% | +0.34 | 45.96K | 131.64K | 13.91% | 4.00M | +12.78% | +18.11% | -74.32% | -93.17% |
Capital Group U.S. Large Value ETFUS CGVV | 31.46 | -0.35% | -0.11 | 45.89K | 1.44M | 0.73% | 144.09M | -2.02% | -3.32% | +3.17% | +16.95% |
Docebo Inc.US DCBO | 25.38 | +4.66% | +1.13 | 45.82K | 1.15M | 5.40% | 631.61M | +2.46% | +10.25% | +51.07% | +14.32% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.25 | -7.08% | -0.40 | 45.81K | 248.18K | 8.32% | 331.01M | -8.70% | -31.73% | -43.91% | -65.00% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.27 | -0.17% | -0.15 | 45.78K | 4.09M | 0.21% | 330.39M | -0.55% | -0.90% | -1.01% | -1.91% |
BCP Investment CorporationUS BCIC | 7.15 | +0.28% | +0.02 | 45.75K | 325.72K | 1.50% | 88.56M | -2.59% | -6.54% | -2.19% | -39.56% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.43 | +1.26% | +0.25 | 45.68K | 931.77K | 2.63% | 17.36M | +2.02% | +8.25% | +20.98% | +43.60% |
Grayscale XRP Trust ETFUS GXRP | 28.25 | +7.11% | +1.88 | 45.67K | 1.26M | 6.52% | 95.47M | +4.03% | +46.04% | +23.45% | -20.44% |
Edenor S.A.US EDN | 24.38 | -0.41% | -0.10 | 45.62K | 1.11M | 5.13% | 1.07B | -0.89% | +5.36% | -11.02% | -18.62% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.88 | -7.19% | -0.76 | 45.61K | 468.73K | 14.51% | 28.37M | -17.25% | -39.27% | +37.41% | +89.27% |
Agape ATP Corp.US ATPC | 2.34 | -1.68% | -0.04 | 45.60K | 108.28K | 6.30% | 2.34M | -2.09% | -6.02% | -14.29% | -56.06% |
Legacy Housing CorpUS LEGH | 27.49 | -0.65% | -0.18 | 45.59K | 1.26M | 2.96% | 656.15M | -3.24% | -6.27% | +11.34% | +40.83% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.91 | +0.03% | +0.01 | 45.59K | 1.68M | 0.88% | 880.30M | -1.26% | -0.62% | +3.68% | +9.36% |
Change Agents CorpUS CHGA | 2.16 | -3.36% | -0.07 | 45.57K | 97.26K | 9.41% | 2.27M | -10.95% | -49.39% | -70.03% | -91.02% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.35 | -1.04% | -0.36 | 45.52K | 1.57M | 0.69% | 173.82M | -1.69% | -0.57% | +5.14% | +12.92% |
AIX Inc.US AIFU | 10.61 | -1.21% | -0.13 | 45.52K | 543.20K | 30.17% | 65.52M | -43.43% | -70.77% | -79.04% | -80.21% |
Putnam Bdc Income ETFUS PBDC | 27.55 | +0.15% | +0.04 | 45.51K | 1.25M | 1.02% | 299.61M | -2.30% | -2.75% | +3.49% | -9.97% |
Principal U.S. Mega-Cap ETFUS USMC | 75.89 | -0.52% | -0.40 | 45.43K | 3.45M | 0.56% | 5.07B | -1.12% | -0.94% | +3.84% | +10.87% |