| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grove CollaborativeUS GROV | 1.02 | +0.99% | +0.01 | 46.70K | 47.83K | 8.88% | 43.56M | -4.67% | -0.97% | -17.07% | -7.27% |
Peoples Financial Services Corp.US PFIS | 71.90 | -0.11% | -0.08 | 46.57K | 3.35M | 3.17% | 718.61M | +0.10% | +0.76% | +16.36% | +47.61% |
NextTrip, Inc.US NTRP | 1.51 | +6.34% | +0.09 | 46.57K | 69.86K | 9.15% | 22.74M | +7.09% | +3.42% | -25.25% | -53.25% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | -0.02% | -0.01 | 46.56K | 2.33M | 0.03% | 312.03M | -0.14% | -0.37% | -0.25% | -0.54% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.11 | -0.62% | -0.30 | 46.53K | 2.28M | 0.91% | 112.46M | -1.32% | -2.87% | +0.31% | -2.05% |
Adial PharmaceuticalsUS ADIL | 5.00 | +2.04% | +0.10 | 46.52K | 233.66K | 6.33% | 13.13M | -29.78% | +25.63% | +81.82% | -9.09% |
MFS Active Growth ETFUS MFSG | 29.60 | -1.20% | -0.36 | 46.51K | 1.38M | 0.88% | 374.44M | -2.41% | -3.77% | -1.60% | +4.58% |
ROBIN ENERGY LTD.US RBNE | 3.00 | +12.78% | +0.34 | 46.40K | 132.89K | 13.91% | 4.00M | +12.78% | +18.11% | -74.32% | -93.17% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.33 | -0.38% | -0.24 | 46.36K | 2.89M | 0.61% | 2.82B | -1.24% | -2.07% | +2.75% | +10.93% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.83 | -2.32% | -1.11 | 46.36K | 2.17M | 1.77% | 232.98M | -2.65% | -3.16% | -1.66% | +33.04% |
Logistic PropertiesUS LPA | 3.24 | -4.14% | -0.14 | 46.33K | 153.28K | 11.15% | 102.44M | +5.54% | -1.22% | +3.18% | +18.68% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | -0.02% | -0.01 | 46.33K | 2.33M | 0.12% | 109.51M | +0.10% | +0.03% | +0.19% | +0.54% |
Aqua MetalsUS AQMS | 2.25 | -2.60% | -0.06 | 46.31K | 108.12K | 9.09% | 8.00M | -25.00% | -19.93% | -30.56% | -53.12% |
The Beachbody CompanyUS BODI | 5.17 | -1.15% | -0.06 | 46.31K | 243.92K | 6.88% | 37.66M | -10.01% | -26.46% | -37.71% | -50.10% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.11 | +0.10% | +0.01 | 46.27K | 467.38K | 0.10% | 243.13M | +0.15% | +0.50% | +1.10% | +2.64% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.10 | -19.02% | -1.20 | 46.27K | 249.55K | 8.60% | 1.05M | -27.17% | -50.86% | -60.74% | -64.45% |
Kurv Technology Titans Select ETFUS KQQQ | 28.61 | -0.97% | -0.28 | 46.20K | 1.32M | 1.37% | 125.88M | -0.17% | -2.38% | -5.34% | +1.92% |
EuroseasUS ESEA | 74.80 | +0.32% | +0.24 | 46.14K | 3.43M | 1.85% | 527.78M | -2.03% | +1.36% | +9.10% | +37.00% |
Aptevo TherapeuticsUS APVO | 1.80 | -1.10% | -0.02 | 46.14K | 85.28K | 5.22% | 3.24M | +3.45% | -38.78% | -62.50% | -80.91% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.71 | -0.08% | -0.02 | 46.12K | 1.14M | 0.14% | 237.71M | -0.56% | -1.20% | -1.28% | -2.39% |