| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | -0.12% | -0.03 | 48.69K | 1.24M | 0.22% | 152.31M | -0.92% | -1.11% | -3.10% | -2.55% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.83 | -1.82% | -0.61 | 48.67K | 1.60M | 0.87% | 815.83M | -2.21% | +1.36% | +2.42% | +20.04% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.09 | -0.41% | -0.47 | 48.64K | 5.61M | 0.76% | 1.83B | -2.57% | -4.69% | +1.64% | +17.73% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.24 | -0.09% | -0.04 | 48.57K | 2.15M | 0.45% | 964.43M | -0.96% | -1.56% | -3.32% | -4.35% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.88 | -1.58% | -0.85 | 48.56K | 2.57M | 0.67% | 1.48B | -2.28% | -5.16% | -3.03% | +14.63% |
Defiance Memory & Photonics ETFUS PRAM | 22.96 | -6.92% | -1.71 | 48.53K | 1.11M | 5.27% | 5.97M | -8.25% | 0.00% | 0.00% | -9.87% |
Techprecision Corp.US TPCS | 5.40 | -6.41% | -0.37 | 48.52K | 269.49K | 5.72% | 54.54M | -6.90% | -9.85% | +56.52% | +11.80% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.91 | -1.12% | -0.88 | 48.51K | 3.78M | 0.67% | 2.11B | -1.35% | -2.16% | +0.74% | +12.38% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.65 | +0.27% | +0.07 | 48.49K | 1.19M | 0.37% | 19.72M | -0.73% | -2.01% | -2.57% | -1.40% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.96 | -0.26% | -0.06 | 48.46K | 1.21M | 1.48% | 15.47M | +0.99% | -0.26% | 0.00% | +2.48% |
Hedgeye Quality Growth EtfUS HGRO | 29.60 | -0.26% | -0.08 | 48.44K | 1.43M | 1.01% | 119.29M | -2.16% | -4.18% | -3.67% | +4.28% |
Bluemonte Large Cap Core ETFUS BLUC | 31.72 | -0.31% | -0.10 | 48.39K | 1.53M | 0.74% | 356.90M | -0.96% | -1.84% | +2.74% | +10.65% |
GRACE THERAPEUTICS INCUS GRCE | 2.29 | +3.15% | +0.07 | 48.34K | 110.39K | 4.96% | 48.17M | +9.05% | +6.02% | +3.15% | -33.81% |
AstrotechUS ASTC | 6.55 | -8.01% | -0.57 | 48.32K | 324.62K | 10.96% | 13.80M | -11.13% | -22.12% | -55.23% | +89.31% |
Baird Medical Investment Holdings LtdUS BDMD | 1.06 | -3.64% | -0.04 | 48.31K | 52.39K | 8.10% | 44.74M | -2.75% | -6.19% | -8.62% | -22.06% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.46 | -0.13% | -0.06 | 48.15K | 2.38M | 0.20% | 200.32M | -0.82% | -2.53% | -3.51% | -3.21% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.94 | -0.34% | -0.14 | 48.15K | 1.97M | 0.78% | 773.77M | -1.51% | +0.27% | +4.71% | +16.37% |
LogProStyle Inc.US LGPS | 0.8104 | -2.37% | -0.0197 | 48.13K | 38.62K | 4.94% | 19.15M | -13.80% | -6.63% | +18.88% | -16.48% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.20 | -0.61% | -0.40 | 48.13K | 3.19M | 1.38% | 2.61B | -2.19% | -7.33% | -5.62% | +10.83% |
Grayscale XRP Trust ETFUS GXRP | 28.25 | +7.11% | +1.88 | 48.10K | 1.32M | 6.52% | 95.47M | +4.03% | +46.04% | +23.45% | -20.44% |