| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income ETFUS JHPI | 22.23 | -0.09% | -0.02 | 53.95K | 1.20M | 0.31% | 217.85M | -1.02% | -1.59% | -2.71% | -2.66% |
Skye Bioscience Inc.US SKYE | 1.99 | -2.45% | -0.05 | 53.90K | 104.93K | 7.84% | 8.74M | +6.99% | -50.40% | -65.04% | -66.82% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.44 | +0.40% | +0.09 | 53.89K | 1.21M | 0.51% | 305.19M | -1.45% | -3.53% | +1.41% | -4.79% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.52 | -0.36% | -0.16 | 53.89K | 2.40M | 0.56% | 772.42M | -1.15% | -1.66% | +3.34% | +13.86% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | 0.00% | 0.00 | 53.76K | 1.19M | 0.31% | 1.42B | -1.07% | -1.77% | -1.77% | -2.50% |
Alerian Energy Infrastructure ETFUS ENFR | 39.25 | -0.73% | -0.29 | 53.73K | 2.12M | 1.67% | 538.71M | -1.68% | -1.31% | +4.81% | +24.78% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 5.34 | -1.11% | -0.06 | 53.73K | 292.98K | 7.50% | 5.56M | -23.05% | -44.83% | -67.66% | -87.38% |
GrahamUS GHC | 1,167.63 | +2.55% | +29.06 | 53.70K | 62.11M | 3.95% | 4.94B | +2.79% | -1.98% | +3.75% | +6.28% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.49 | +0.24% | +0.06 | 53.69K | 1.37M | 0.28% | 0 | +0.35% | +0.71% | +1.05% | +1.15% |
CoinShares Bitcoin ETFUS BRRR | 22.27 | +2.22% | +0.48 | 53.68K | 1.19M | 1.79% | 450.86M | -1.07% | +25.66% | +22.97% | -9.95% |
NoahUS NOAH | 8.04 | -1.23% | -0.10 | 53.63K | 433.01K | 1.72% | 551.91M | -4.63% | -6.84% | -22.39% | -19.92% |
Fluent Inc.US FLNT | 3.35 | +8.41% | +0.26 | 53.62K | 175.65K | 14.24% | 105.84M | +6.35% | -18.19% | +12.04% | +39.58% |
Clipper Realty Inc.US CLPR | 3.36 | +4.35% | +0.14 | 53.61K | 177.22K | 6.36% | 54.25M | +4.67% | +0.60% | +7.01% | -12.04% |
Park Ha Biological TechnologyUS BYAH | 2.60 | +9.24% | +0.22 | 53.55K | 137.90K | 7.98% | 6.10M | +3.17% | -21.45% | -72.92% | -95.91% |
Kairos Pharma, Ltd.US KAPA | 1.84 | +4.66% | +0.08 | 53.54K | 95.32K | 9.10% | 6.23M | 0.00% | -22.92% | -42.48% | -62.98% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 53.52K | 1.40M | 0.25% | 2.75B | +0.46% | +3.43% | +3.69% | +1.86% |
Freedom HoldingUS FRHC | 165.34 | -0.10% | -0.16 | 53.45K | 8.80M | 2.36% | 10.53B | +0.49% | +12.90% | +23.22% | +35.88% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.46 | +0.42% | +0.04 | 53.37K | 502.17K | 1.90% | 64.33M | +3.16% | +6.89% | +10.00% | -45.97% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.90 | -0.90% | -0.20 | 53.17K | 1.17M | 2.81% | 0 | -3.42% | -6.29% | -8.56% | -12.01% |
Cadeler ASUS CDLR | 25.16 | -2.63% | -0.68 | 53.10K | 1.34M | 1.51% | 2.43B | +0.92% | +9.20% | +14.21% | +35.34% |