| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.73 | -1.73% | -3.96 | 52.23K | 11.78M | 1.10% | 1.90B | -2.21% | -5.93% | -5.69% | +17.51% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.83 | -7.21% | -1.69 | 52.21K | 1.14M | 4.63% | 25.54M | -7.34% | -14.06% | -23.67% | -15.39% |
Korsana Biosciences IncUS KRSA | 31.61 | -0.92% | -0.29 | 52.13K | 1.63M | 13.71% | 1.44B | +6.25% | +19.15% | +42.00% | +255.57% |
IMC Rare Earths Ltd.US IMC | 6.51 | -4.41% | -0.30 | 52.10K | 348.01K | 8.07% | 688.11M | -6.60% | -19.63% | +30.20% | +30.20% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.45 | -1.12% | -0.13 | 52.09K | 598.50K | 1.50% | 123.09M | -2.64% | -3.38% | +0.76% | -1.97% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.04 | +0.01% | +0.00 | 52.09K | 1.67M | 0.33% | 94.52M | -2.29% | -4.24% | +2.34% | +12.59% |
Envoy Medical Inc.US COCH | 0.7301 | -1.36% | -0.0101 | 51.99K | 38.66K | 3.45% | 56.51M | +2.83% | -8.74% | +11.57% | +10.44% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.89 | -1.10% | -0.44 | 51.80K | 2.06M | 1.31% | 49.87M | -2.31% | -6.39% | -13.39% | -14.98% |
iShares Global Utilities ETFUS JXI | 79.57 | -1.68% | -1.36 | 51.79K | 4.13M | 1.02% | 294.41M | -2.55% | -4.39% | -4.05% | +1.17% |
CineverseUS CNVS | 2.21 | 0.00% | 0.00 | 51.78K | 115.90K | 4.07% | 52.53M | -4.33% | -17.84% | -23.79% | +4.74% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.32 | -2.23% | -0.35 | 51.78K | 791.99K | 4.79% | 91.82M | -2.92% | -3.74% | -5.02% | -7.15% |
Health in TechUS HIT | 0.8894 | -1.80% | -0.0163 | 51.75K | 47.01K | 10.55% | 58.28M | -9.25% | -11.50% | -16.09% | -44.06% |
CBL International LimitedUS BANL | 5.80 | -7.94% | -0.50 | 51.74K | 306.96K | 10.42% | 12.17M | -35.63% | -46.93% | +8.71% | +0.26% |
Dynagas LNG Partners LPUS DLNG | 3.83 | +1.32% | +0.05 | 51.73K | 197.23K | 1.59% | 139.91M | +4.64% | -0.78% | +5.80% | +1.59% |
Century CasinosUS CNTY | 1.13 | -1.74% | -0.02 | 51.70K | 59.05K | 4.70% | 31.87M | -6.61% | -11.72% | -16.91% | -15.04% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.23 | -0.17% | -0.08 | 51.70K | 2.50M | 0.52% | 376.52M | -0.86% | -2.76% | -3.74% | -4.27% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.78 | -0.06% | -0.05 | 51.69K | 4.44M | 0.46% | 1.25B | -1.19% | -1.70% | -2.89% | -4.44% |
Instinct Bio Technical CoUS BIOT | 0.3617 | -2.24% | -0.0083 | 51.62K | 18.99K | 5.52% | 10.40M | -8.66% | -1.44% | 0.00% | -98.00% |
Greystone Housing Impact InvestorsUS GHI | 5.98 | -4.63% | -0.29 | 51.54K | 314.00K | 5.26% | 141.02M | -7.29% | +0.17% | +14.56% | -13.21% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.61 | -0.57% | -0.18 | 51.49K | 1.63M | 0.72% | 159.94M | -1.47% | -2.91% | +0.57% | +11.03% |