| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.79 | -0.64% | -0.16 | 4.40M | 113.55M | 0.31% | 15.49B | -0.71% | -1.47% | -2.62% | -3.35% |
AbbVieUS ABBV | 255.00 | +1.63% | +4.09 | 4.39M | 1.11B | 2.22% | 450.68B | -2.57% | +2.51% | +15.08% | +11.60% |
ArborUS ABR | 4.81 | -2.24% | -0.11 | 4.39M | 21.22M | 1.83% | 897.34M | -6.78% | -7.85% | -6.78% | -38.02% |
Schwab US Small-Cap ETFUS SCHA | 33.64 | -1.35% | -0.46 | 4.38M | 147.83M | 0.98% | 22.29B | -1.18% | -4.16% | -4.40% | +18.12% |
Vanguard Long-Term Treasury ETFUS VGLT | 51.88 | -1.18% | -0.62 | 4.38M | 227.87M | 0.80% | 10.32B | -1.41% | -1.63% | -5.29% | -7.03% |
BigCommerce HoldingsUS CMRC | 3.08 | +18.46% | +0.48 | 4.37M | 13.59M | 16.11% | 255.21M | +24.19% | +42.59% | +14.50% | -25.24% |
Ur-EnergyUS URG | 1.34 | -3.26% | -0.04 | 4.34M | 5.85M | 3.62% | 530.43M | -1.84% | -1.11% | -21.47% | -3.96% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.64 | -0.18% | -0.09 | 4.33M | 215.22M | 0.10% | 20.74B | -0.08% | -0.04% | -1.47% | +0.36% |
GitLab, Inc.US GTLB | 47.30 | +2.09% | +0.97 | 4.33M | 204.65M | 4.19% | 7.88B | -4.62% | +15.90% | +67.08% | +26.03% |
Vistance Networks, Inc.US VISN | 6.40 | -0.08% | 0.00 | 4.32M | 27.68M | 1.95% | 1.48B | -1.08% | -44.73% | -49.84% | -64.70% |
CRITICAL METALS CORPORATIONUS CRML | 6.72 | -4.95% | -0.35 | 4.32M | 29.55M | 4.46% | 986.02M | -7.95% | +1.66% | -35.88% | -3.17% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.08 | -4.79% | -0.20 | 4.32M | 17.83M | 5.84% | 30.34M | -21.78% | -10.24% | +32.31% | -60.13% |
iShares MSCI Europe Financials ETFUS EUFN | 41.81 | -0.62% | -0.26 | 4.32M | 181.00M | 0.92% | 4.21B | -1.02% | -1.16% | +9.48% | +12.73% |
iShares MBS ETFUS MBB | 91.48 | -0.80% | -0.74 | 4.32M | 395.32M | 0.36% | 38.97B | -1.11% | -1.84% | -3.22% | -3.93% |
EyePointUS EYPT | 4.25 | -2.07% | -0.09 | 4.31M | 18.12M | 6.91% | 366.40M | -11.27% | -68.59% | -64.82% | -76.74% |
T-Mobile USUS TMUS | 177.16 | -0.10% | -0.18 | 4.31M | 762.76M | 2.58% | 190.03B | -5.41% | +0.02% | -6.20% | -12.75% |
FirstEnergyUS FE | 46.28 | +0.14% | +0.07 | 4.31M | 199.49M | 1.47% | 26.73B | -0.03% | -1.56% | -2.25% | +3.36% |
Vanguard Total International Bond ETFUS BNDX | 46.97 | -0.56% | -0.26 | 4.30M | 202.25M | 0.32% | 82.55B | -0.60% | -1.79% | -2.70% | -2.80% |
Ares CapitalUS ARCC | 19.68 | +0.10% | +0.02 | 4.29M | 84.29M | 1.17% | 14.09B | -1.70% | -0.96% | +5.69% | -2.72% |
Home DepotUS HD | 305.70 | -1.53% | -4.75 | 4.29M | 1.31B | 1.28% | 304.33B | -4.02% | -10.99% | -7.31% | -11.16% |