| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacific Biosciences of CaliforniaUS PACB | 1.27 | -1.55% | -0.02 | 4.70M | 6.00M | 4.65% | 394.32M | -3.79% | +14.41% | -3.79% | -32.09% |
CRH PLCUS CRH | 87.66 | -1.89% | -1.69 | 4.70M | 410.97M | 2.06% | 58.32B | -5.41% | -10.54% | -20.01% | -29.76% |
SouthernUS SO | 87.75 | -0.67% | -0.59 | 4.66M | 410.41M | 1.56% | 100.91B | -0.63% | -5.16% | -6.47% | +0.63% |
Starwood PropertyUS STWD | 15.62 | -1.58% | -0.25 | 4.63M | 72.26M | 2.14% | 5.78B | -1.26% | -5.10% | -7.13% | -13.27% |
UDR IncUS UDR | 35.14 | -0.73% | -0.26 | 4.63M | 162.28M | 2.32% | 11.29B | -3.96% | -5.61% | -9.67% | -4.20% |
BoeingUS BA | 204.80 | -0.78% | -1.62 | 4.62M | 951.47M | 2.01% | 161.87B | -1.95% | -11.42% | -10.55% | -5.67% |
Propetro Holding Corp.US PUMP | 11.50 | -5.89% | -0.72 | 4.62M | 53.54M | 7.45% | 1.41B | +2.40% | -0.78% | -24.29% | +20.93% |
CenteneUS CNC | 65.40 | +2.09% | +1.34 | 4.62M | 304.98M | 4.60% | 32.31B | -2.88% | -2.49% | +3.15% | +58.93% |
Sana Biotechnology, Inc.US SANA | 3.09 | -2.52% | -0.08 | 4.61M | 14.19M | 5.99% | 923.91M | -20.57% | -18.04% | +8.42% | -24.08% |
Fox Corporation Class AUS FOXA | 65.18 | +2.07% | +1.32 | 4.61M | 298.66M | 4.01% | 27.39B | -3.47% | +3.38% | +19.03% | -10.80% |
Philip MorrisUS PM | 189.77 | +2.19% | +4.06 | 4.60M | 873.67M | 2.17% | 295.40B | +0.97% | +1.92% | +4.38% | +18.31% |
Blackstone Group LPUS BX | 125.41 | -2.84% | -3.66 | 4.60M | 579.01M | 2.50% | 100.33B | -8.34% | -14.34% | +0.63% | -18.64% |
Southwest AirlinesUS LUV | 38.69 | +0.03% | +0.01 | 4.58M | 176.71M | 2.39% | 19.01B | +0.21% | -13.98% | -16.04% | -6.39% |
Sprott Physical Gold TrustUS PHYS | 32.67 | -1.77% | -0.59 | 4.57M | 150.30M | 1.40% | 15.81B | -1.77% | -2.51% | +0.34% | -1.06% |
Okta Inc.US OKTA | 171.11 | -0.94% | -1.63 | 4.57M | 796.56M | 5.82% | 29.91B | +4.88% | +16.16% | +44.86% | +97.88% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.33 | -8.50% | -0.96 | 4.56M | 49.24M | 12.40% | 194.72M | -0.86% | -50.69% | -81.72% | -59.51% |
Morgan StanleyUS MS | 212.66 | -1.25% | -2.69 | 4.54M | 970.51M | 1.75% | 334.30B | +0.40% | -2.29% | -2.44% | +19.79% |
Palo Alto NetworksUS PANW | 338.49 | +1.01% | +3.39 | 4.54M | 1.54B | 4.32% | 276.21B | +3.05% | -12.54% | +18.96% | +83.76% |
T-Mobile USUS TMUS | 177.16 | -0.10% | -0.18 | 4.53M | 802.18M | 2.58% | 190.03B | -5.41% | +0.02% | -6.20% | -12.75% |
VanEck Junior Gold Miners ETFUS GDXJ | 124.10 | -3.98% | -5.15 | 4.53M | 565.47M | 1.93% | 9.22B | -3.08% | +3.86% | +10.92% | +9.07% |