| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MBS ETFUS MBB | 91.48 | -0.80% | -0.74 | 4.32M | 395.32M | 0.36% | 38.97B | -1.11% | -1.84% | -3.22% | -3.93% |
Ares CapitalUS ARCC | 19.68 | +0.10% | +0.02 | 4.31M | 84.67M | 1.17% | 14.09B | -1.70% | -0.96% | +5.69% | -2.72% |
Vanguard Total International Bond ETFUS BNDX | 46.97 | -0.56% | -0.26 | 4.30M | 202.29M | 0.32% | 82.55B | -0.60% | -1.79% | -2.70% | -2.80% |
SyscoUS SYY | 82.31 | +0.91% | +0.74 | 4.30M | 352.31M | 1.48% | 39.42B | +0.67% | -2.81% | +3.29% | +11.70% |
Suzano Papel e Celulose SAUS SUZ | 9.43 | +1.73% | +0.16 | 4.28M | 40.16M | 2.48% | 11.66B | +3.17% | +17.58% | +11.60% | +0.96% |
SuncorUS SU | 68.93 | -0.13% | -0.09 | 4.27M | 294.48M | 3.04% | 80.62B | +0.79% | +7.91% | +15.56% | +55.39% |
Rithm CapitalUS RITM | 9.66 | -2.03% | -0.20 | 4.26M | 41.28M | 1.52% | 5.37B | -3.59% | -5.57% | +5.11% | -11.38% |
Somnigroup International IncUS SGI | 66.11 | -3.11% | -2.12 | 4.25M | 280.11M | 2.83% | 13.88B | -2.52% | +2.89% | -10.97% | -25.95% |
CAVA Group Inc.US CAVA | 54.00 | -4.44% | -2.51 | 4.25M | 232.73M | 3.68% | 6.31B | -12.61% | -22.27% | -39.68% | -7.99% |
KKR & Co LPUS KKR | 100.87 | -3.09% | -3.22 | 4.25M | 428.99M | 3.88% | 90.57B | -5.22% | -9.04% | +2.84% | -20.87% |
SibanyeUS SBSW | 12.57 | -4.19% | -0.55 | 4.24M | 53.49M | 1.91% | 8.90B | +0.08% | +17.37% | +17.26% | -11.79% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 10.21 | -8.02% | -0.89 | 4.23M | 46.65M | 14.88% | 247.59M | -8.84% | -38.57% | -64.65% | -75.05% |
Invesco Mortgage CapitalUS IVR | 6.91 | -2.54% | -0.18 | 4.23M | 29.34M | 3.09% | 743.80M | -3.22% | -7.25% | -14.27% | -17.84% |
Summit Therapeutics PLCUS SMMT | 17.00 | -3.08% | -0.54 | 4.22M | 72.00M | 4.68% | 13.56B | +16.44% | +12.58% | +20.31% | -2.80% |
Sportradar Group AGUS SRAD | 12.70 | -1.01% | -0.13 | 4.21M | 53.72M | 7.68% | 14.29B | -1.70% | -2.23% | -20.43% | -46.57% |
Annexon, Inc.US ANNX | 4.14 | -5.26% | -0.23 | 4.20M | 17.44M | 6.64% | 786.60M | -16.02% | -22.33% | -10.78% | -17.53% |
VanEck High Yield Muni ETFUS HYD | 48.93 | -0.61% | -0.30 | 4.20M | 205.43M | 0.70% | 4.20B | -1.25% | -3.03% | -4.73% | -4.28% |
Galaxy Digital Holdings Ltd.US GLXY | 24.13 | -4.06% | -1.02 | 4.20M | 101.99M | 4.41% | 9.44B | +0.29% | +14.47% | -28.25% | +7.92% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.73 | -7.82% | -0.91 | 4.19M | 46.74M | 10.57% | 313.72M | +18.96% | -8.60% | -65.33% | -54.84% |
Tenax TherapeuticsUS TENX | 1.95 | -8.45% | -0.18 | 4.19M | 8.43M | 8.92% | 72.98M | +5.41% | +13.37% | -83.12% | -84.00% |