| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pure CycleUS PCYO | 11.09 | -0.27% | -0.03 | 15.46K | 171.23K | 1.24% | 267.16M | -0.89% | -1.51% | +1.46% | +0.91% |
Binah Capital Group IncUS BCG | 1.27 | -0.78% | -0.01 | 15.44K | 19.88K | 5.47% | 21.67M | -2.31% | -17.53% | -20.13% | -55.90% |
VanEck Data Center Supply Chain ETFUS RACK | 46.38 | -4.61% | -2.24 | 15.40K | 712.48K | 1.13% | 61.22M | -5.42% | -8.92% | -10.91% | -11.93% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.39 | -0.50% | -0.17 | 15.37K | 515.11K | 0.95% | 582.65M | -0.77% | +0.02% | +6.68% | +26.29% |
Brookfield Finance I (UK) plcUS BNJ | 14.57 | -0.21% | -0.03 | 15.36K | 223.12K | 1.69% | 0 | -3.96% | -3.45% | -3.70% | -3.70% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.98 | -0.56% | -0.31 | 15.34K | 844.13K | 0.75% | 2.06B | -1.19% | -0.36% | -6.89% | +23.27% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.21% | -0.10 | 15.34K | 731.81K | 0.29% | 144.43M | -0.86% | -1.67% | -2.22% | -1.43% |
Willamette Valley VineyardsUS WVVIP | 2.84 | -0.35% | -0.01 | 15.31K | 43.46K | 5.96% | 31.30M | +2.16% | +4.85% | +13.60% | -10.69% |
Global X Hydrogen ETFUS HYDR | 43.33 | -3.59% | -1.61 | 15.30K | 658.83K | 3.40% | 94.88M | -1.87% | -4.19% | -22.36% | +36.31% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.50 | +1.00% | +0.41 | 15.27K | 631.86K | 0.56% | 727.31M | -0.88% | -1.14% | +6.66% | +6.60% |
OrrstownUS ORRF | 42.73 | +0.92% | +0.39 | 15.23K | 647.43K | 2.05% | 838.35M | -0.93% | -1.41% | +11.04% | +20.64% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.94 | -1.00% | -0.56 | 15.23K | 831.84K | 1.10% | 28.57M | -1.10% | -3.06% | -2.92% | +11.38% |
Franklin CoveyUS FC | 18.15 | +1.06% | +0.19 | 15.23K | 276.31K | 4.20% | 204.59M | -4.57% | -10.37% | -22.50% | +8.16% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.93 | +0.18% | +0.05 | 15.22K | 379.12K | 0.33% | 58.59M | -1.05% | -1.46% | -3.88% | -3.56% |
Anghami Inc.US ANGH | 3.43 | +1.63% | +0.06 | 15.21K | 51.88K | 2.07% | 31.09M | -2.56% | -2.56% | -41.86% | -9.02% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.38 | -0.34% | -0.22 | 15.21K | 1.01M | 0.96% | 2.62B | -1.92% | -7.08% | -5.36% | +11.13% |
Milestone ScientificUS MLSS | 0.4318 | -2.75% | -0.0122 | 15.20K | 6.60K | 4.71% | 39.14M | -7.97% | -12.79% | +27.04% | +58.17% |
Longview Advantage ETFUS EBI | 66.81 | -0.61% | -0.41 | 15.20K | 1.01M | 1.33% | 691.29M | -1.66% | -1.93% | +4.05% | +18.08% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.19 | 0.00% | 0.00 | 15.19K | 761.08K | 0.70% | 1.27B | -2.20% | -5.78% | -0.42% | +12.41% |
VanEck ChiNext ETFUS CNXT | 47.17 | -0.80% | -0.38 | 15.19K | 714.57K | 0.41% | 101.40M | -1.14% | -9.19% | -18.77% | +7.76% |