| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unlimited HFGM Global Macro ETFUS HFGM | 31.70 | -0.79% | -0.25 | 15.15K | 480.81K | 0.51% | 152.45M | -0.23% | -0.82% | +0.65% | +9.90% |
Brighthouse Financial IncUS BHFAP | 13.49 | -1.89% | -0.26 | 15.13K | 206.28K | 2.33% | 229.33M | -5.66% | -1.24% | -10.60% | -11.54% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.55 | -0.33% | -0.02 | 15.08K | 113.32K | 0.79% | 74.78M | -0.85% | -0.20% | -2.39% | -4.49% |
AB HIGH YIELD ETFUS HYFI | 36.63 | +0.03% | +0.01 | 15.05K | 550.72K | 0.26% | 335.68M | -0.66% | -1.57% | -1.59% | -2.53% |
PRF Technologies Ltd.US PRFX | 0.8921 | +3.72% | +0.0320 | 15.05K | 13.29K | 4.88% | 2.71M | -7.84% | -13.39% | -51.78% | -72.20% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.51 | -0.69% | -0.46 | 15.04K | 982.36K | 0.47% | 3.10B | -0.33% | -1.20% | +0.85% | +8.26% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.61 | +2.76% | +1.63 | 15.04K | 906.32K | 1.25% | 81.21M | +1.69% | -3.03% | -13.91% | -14.44% |
SPDR S&P Software & Services ETFUS XSW | 203.40 | +4.13% | +8.06 | 15.04K | 3.02M | 2.21% | 498.33M | +0.20% | +1.52% | +25.33% | +8.69% |
Token Cat LtdUS TC | 1.95 | 0.00% | 0.00 | 15.04K | 29.44K | 5.13% | 51.50M | -1.02% | -10.14% | -79.08% | -72.02% |
Renaissance IPO ETFUS IPO | 51.86 | -0.88% | -0.46 | 15.03K | 777.73K | 0.90% | 142.62M | -4.70% | -9.02% | -9.79% | +13.60% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.61 | -0.35% | -0.55 | 15.03K | 2.33M | 0.47% | 4.05B | -1.60% | -2.60% | +2.62% | +11.67% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.98 | -0.66% | -0.19 | 15.03K | 420.13K | 0.32% | 756.86M | -2.18% | -5.31% | -1.77% | +10.81% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.10 | -0.35% | -0.10 | 15.03K | 452.55K | 0.10% | 97.07M | -0.95% | -1.12% | +0.32% | +3.54% |
Space Asset Acquisition CorpUS SAAQ | 10.10 | 0.00% | 0.00 | 15.02K | 151.67K | 0.00% | 316.25M | 0.00% | -0.49% | -3.44% | +0.50% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.98 | -0.24% | -0.10 | 15.01K | 629.24K | 0.32% | 401.97M | -0.59% | -0.05% | +1.93% | +6.93% |
ALLIED GAMING & ENTMT INCUS AIFA | 3.09 | -0.32% | -0.01 | 15.00K | 46.67K | 3.12% | 19.84M | -2.52% | +6.55% | +44.39% | +31.44% |
EZGO TechnologiesUS EZGO | 0.8900 | +4.33% | +0.0369 | 15.00K | 12.67K | 6.37% | 2.05M | -0.11% | -22.61% | -46.06% | -99.70% |
ASML Holding NV ADRhedgedUS ASMH | 10.87 | -5.50% | -0.63 | 14.97K | 163.77K | 1.36% | 4.78M | -6.14% | -12.70% | -14.61% | +50.26% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.73 | -0.21% | -0.07 | 14.97K | 489.18K | 0.37% | 248.75M | -0.49% | -0.20% | +2.70% | +8.65% |
Sera Prognostics, Inc.US SERA | 2.01 | -0.98% | -0.02 | 14.96K | 30.51K | 2.22% | 79.30M | -0.49% | +2.56% | +6.35% | -31.86% |