| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.45 | +0.51% | +0.60 | 19.34K | 2.26M | 1.42% | 1.40B | -1.75% | -5.60% | -0.37% | +22.19% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.56 | +14.01% | +1.42 | 19.34K | 223.98K | 3.01% | 346.83K | -3.66% | 0.00% | 0.00% | -24.19% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.20 | +1.06% | +0.48 | 19.32K | 868.62K | 1.13% | 916.56M | -0.74% | +0.14% | +6.19% | +0.97% |
VerifyMe, Inc.US VRME | 0.6588 | +7.35% | +0.0451 | 19.32K | 12.45K | 4.97% | 8.64M | +9.07% | -0.20% | +1.28% | +9.65% |
OrrstownUS ORRF | 42.70 | +0.85% | +0.36 | 19.32K | 821.66K | 2.34% | 837.77M | -1.00% | -1.48% | +10.97% | +20.55% |
VistaShares Electrification Supercycle ETFUS POW | 24.91 | -4.75% | -1.24 | 19.29K | 479.26K | 1.38% | 59.78M | -4.23% | -10.89% | -19.37% | +26.62% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.21 | +0.10% | +0.03 | 19.28K | 466.18K | 0.19% | 602.69M | -1.20% | -1.51% | -3.12% | -4.54% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.81 | -0.92% | -0.29 | 19.25K | 610.69K | 0.81% | 131.04M | -1.96% | -1.07% | +1.61% | +12.07% |
Citizens CommunityUS CZWI | 21.92 | +0.18% | +0.04 | 19.23K | 420.98K | 1.69% | 211.74M | -0.68% | +4.28% | +3.15% | +23.01% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.37 | +0.29% | +0.03 | 19.21K | 199.17K | 0.00% | 89.44M | -0.29% | +0.29% | +0.48% | +2.47% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.31 | -0.09% | -0.04 | 19.19K | 945.33K | 0.36% | 1.43B | -1.05% | -2.48% | +1.72% | +9.64% |
Eason TechnologyUS DXF | 0.4542 | +0.49% | +0.0022 | 19.15K | 8.67K | 5.84% | 1.47M | -9.12% | -10.24% | -21.39% | -70.31% |
Aimei Health Technology Co LtdUS AFJK | 12.35 | +0.41% | +0.05 | 19.15K | 235.75K | 2.64% | 39.10M | +1.23% | +1.23% | -63.68% | -80.71% |
DonegalUS DGICA | 19.40 | +0.18% | +0.04 | 19.13K | 371.23K | 2.71% | 717.67M | -0.28% | +3.44% | +10.64% | -2.93% |
Templeton Emerging Markets Fund Inc.US EMF | 22.06 | -2.39% | -0.54 | 19.09K | 421.84K | 1.50% | 329.75M | -4.09% | -0.79% | -7.78% | +29.54% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | -0.91% | -0.01 | 19.06K | 20.90K | 5.31% | 4.50M | -6.84% | -16.15% | -33.94% | -71.83% |
FS Bancorp IncUS FSBW | 43.80 | +1.16% | +0.50 | 19.04K | 835.41K | 1.40% | 344.36M | -0.18% | +0.74% | +6.36% | +6.39% |
Lunai BioworksUS LNAI | 2.30 | -3.43% | -0.08 | 19.04K | 45.06K | 13.87% | 10.42M | -3.84% | +3.53% | -42.54% | -67.42% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.75 | -0.15% | -0.05 | 19.01K | 621.81K | 0.43% | 248.90M | -0.43% | -0.14% | +2.76% | +8.72% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.48 | -0.23% | -0.12 | 19.01K | 996.95K | 0.15% | 251.90M | -1.11% | -1.98% | -1.86% | -1.53% |