| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Children's PlaceUS PLCE | 2.45 | +0.82% | +0.02 | 23.91K | 58.62K | 2.88% | 54.31M | -12.81% | +0.41% | -29.60% | -38.44% |
R C M Technologies IncUS RCMT | 40.10 | -0.02% | -0.01 | 23.90K | 962.07K | 2.17% | 284.21M | -2.15% | +14.41% | +55.37% | +96.14% |
1stdibs.com Inc.US DIBS | 4.31 | -0.46% | -0.02 | 23.89K | 103.35K | 4.04% | 144.88M | -10.39% | -12.04% | +3.36% | -28.05% |
Sound Point Meridian Capital IncUS SPMC | 9.66 | -0.26% | -0.02 | 23.85K | 229.91K | 1.30% | 203.59M | -1.48% | -0.67% | -3.55% | -29.78% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.18 | +0.57% | +0.30 | 23.83K | 1.26M | 1.02% | 39.89M | -2.10% | -3.51% | +7.66% | +22.17% |
The Original Bark Corp.US BARK | 9.20 | -4.07% | -0.39 | 23.83K | 220.72K | 4.33% | 83.11M | -14.34% | -9.09% | -2.23% | -23.65% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.52 | -5.43% | -1.35 | 23.79K | 559.22K | 0.44% | 4.23M | -2.81% | -5.33% | 0.00% | -6.85% |
PSQ HOLDINGS INCUS PSQH | 4.90 | -0.61% | -0.03 | 23.78K | 116.15K | 3.96% | 16.49M | -10.75% | +6.06% | -29.90% | -68.28% |
Expion360 Inc.US XPON | 4.82 | -4.88% | -0.25 | 23.77K | 115.05K | 7.14% | 4.60M | -17.70% | +32.49% | -20.26% | -40.71% |
QT Imaging Holdings, Inc.US QTI | 2.65 | +0.38% | +0.01 | 23.76K | 64.33K | 13.75% | 38.79M | +0.38% | -7.99% | -27.20% | -56.56% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.83 | +1.71% | +0.33 | 23.75K | 469.15K | 2.01% | 22.31M | -4.89% | -10.34% | -7.90% | -46.22% |
iShares Residential and Multisector Real Estate ETFUS REZ | 92.30 | +0.24% | +0.22 | 23.74K | 2.20M | 1.29% | 826.09M | -1.02% | -3.26% | +3.66% | +11.69% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.69 | -0.08% | -0.01 | 23.72K | 443.24K | 0.44% | 162.56M | -0.66% | -1.16% | -1.32% | -2.46% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.37 | +0.20% | +0.02 | 23.72K | 173.47K | 1.77% | 24.12M | -2.60% | -11.35% | -10.84% | -44.29% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 23.71K | 244.69K | 0.00% | 358.04M | +0.05% | -0.10% | -0.10% | +0.78% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.04 | -1.11% | -0.09 | 23.69K | 191.37K | 1.23% | 216.99M | -2.07% | -2.43% | -2.66% | -2.55% |
KNOT Offshore Partners LPUS KNOP | 11.21 | -0.18% | -0.02 | 23.68K | 262.99K | 2.67% | 389.11M | -1.58% | +5.06% | +9.58% | +8.31% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.68 | +0.54% | +0.12 | 23.67K | 536.90K | 0.04% | 18.14M | -0.67% | -2.11% | +2.44% | +8.29% |
Purple Biotech Ltd.US PPBT | 1.73 | +0.58% | +0.01 | 23.66K | 41.72K | 8.72% | 2.81M | -1.14% | +15.33% | -1.70% | -73.69% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.81 | +3.86% | +0.29 | 23.65K | 177.15K | 11.30% | 390.50K | -5.45% | -31.15% | 0.00% | -51.85% |