| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.26 | -0.22% | -0.07 | 24.84K | 848.89K | 0.58% | 295.49M | -0.72% | -1.13% | +2.67% | +6.90% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | -0.40% | -0.04 | 24.83K | 246.54K | 0.00% | 228.39M | +0.10% | +0.20% | 0.00% | +0.10% |
GIBO Holdings LtdUS GIBO | 33.40 | -0.42% | -0.14 | 24.83K | 811.93K | 4.17% | 87.00M | -0.89% | +12.08% | -1.04% | -34.67% |
LanzaTech GlobalUS LNZA | 6.14 | +0.49% | +0.03 | 24.77K | 153.29K | 2.37% | 80.37M | +0.33% | -3.15% | +7.53% | -55.38% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.56 | -1.91% | -0.65 | 24.77K | 828.24K | 0.96% | 362.08M | -3.45% | -7.02% | -14.33% | +13.44% |
Fidelity Managed Futures ETFUS FFUT | 64.78 | +0.89% | +0.57 | 24.77K | 1.60M | 1.33% | 374.43M | +3.66% | +6.24% | +10.01% | +21.24% |
LCNB CorpUS LCNB | 19.34 | +1.20% | +0.23 | 24.76K | 477.36K | 2.59% | 274.37M | -0.97% | -2.57% | +15.46% | +18.00% |
Healthcare Triangle, Inc.US HCTI | 0.7593 | +1.82% | +0.0136 | 24.75K | 18.39K | 6.71% | 11.37M | -3.97% | -37.25% | -65.80% | -98.00% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.99 | +0.57% | +0.07 | 24.73K | 307.59K | 7.09% | 12.99M | -7.68% | -20.48% | -57.29% | -84.14% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.76 | +0.09% | +0.02 | 24.70K | 611.08K | 0.38% | 138.66M | -0.84% | -2.91% | -3.73% | -4.24% |
CrossAmerica Partners LPUS CAPL | 22.49 | -1.35% | -0.31 | 24.70K | 558.06K | 2.11% | 857.46M | -1.56% | -4.69% | +4.81% | +9.19% |
Wisekey International Holding AGUS WKEY | 6.22 | -2.20% | -0.14 | 24.68K | 152.19K | 3.46% | 74.59M | -4.45% | -6.18% | -19.95% | -20.76% |
SPDR S&P 500 ESG ETFUS EFIV | 73.90 | -0.27% | -0.20 | 24.65K | 1.82M | 0.61% | 1.02B | -2.01% | -2.84% | +2.46% | +11.72% |
Mammoth Energy Services Inc.US TUSK | 3.02 | -2.58% | -0.08 | 24.64K | 75.33K | 2.10% | 145.55M | -3.21% | -9.04% | -0.66% | +63.24% |
Offerpad SolutionsUS OPAD | 3.70 | -2.63% | -0.10 | 24.60K | 89.89K | 9.21% | 17.88M | -9.76% | -16.85% | -22.92% | -69.42% |
Entera Bio Ltd.US ENTX | 2.85 | +0.35% | +0.01 | 24.56K | 69.91K | 3.76% | 493.05M | -5.00% | -1.38% | +137.50% | +46.91% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.59 | +14.29% | +1.45 | 24.55K | 284.39K | 3.01% | 347.67K | -3.43% | 0.00% | 0.00% | -24.01% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.37 | -0.22% | -0.12 | 24.54K | 1.31M | 0.36% | 1.18B | -0.33% | +0.05% | +2.67% | +12.44% |
Soren Acquisition CorpUS SORN | 10.02 | +0.20% | +0.02 | 24.51K | 245.57K | 0.00% | 348.03M | +0.60% | +0.60% | +0.70% | +1.42% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 67.46 | -4.93% | -3.50 | 24.47K | 1.63M | 3.28% | 43.85M | -3.34% | -3.83% | -12.52% | +53.91% |