| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regional ManagementUS RM | 33.05 | +0.18% | +0.06 | 29.32K | 969.18K | 2.02% | 304.91M | -1.87% | -1.34% | -10.43% | -14.71% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.89 | +1.01% | +0.25 | 29.26K | 725.92K | 1.26% | 0 | -0.32% | -0.44% | +1.10% | -0.52% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.08 | -0.99% | -0.16 | 29.25K | 471.49K | 0.92% | 168.15M | -2.31% | -4.34% | -4.06% | -8.11% |
Oatly Group ABUS OTLY | 13.10 | +3.07% | +0.39 | 29.17K | 380.44K | 4.88% | 418.05M | -6.96% | -5.28% | +57.83% | +22.54% |
iShares U.S. Basic Materials ETFUS IYM | 183.44 | -1.67% | -3.12 | 29.16K | 5.35M | 0.72% | 1.16B | -4.01% | -2.49% | -1.91% | +19.15% |
Citizens CommunityUS CZWI | 21.87 | -0.05% | -0.01 | 29.08K | 636.24K | 1.69% | 211.26M | -0.91% | +4.04% | +2.92% | +22.73% |
HCM Defender 100 Index ETFUS QQH | 83.63 | -0.44% | -0.37 | 29.08K | 2.42M | 1.76% | 748.49M | -0.94% | -2.74% | -0.45% | +8.10% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.34 | +0.46% | +0.33 | 29.07K | 2.10M | 0.49% | 1.42B | -0.01% | -0.71% | +5.35% | +8.38% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.59 | -0.19% | -0.18 | 29.05K | 2.78M | 0.64% | 2.04B | -1.82% | -3.74% | +2.77% | +12.30% |
HUB SecurityUS HUBC | 7.77 | -8.78% | -0.75 | 29.05K | 222.01K | 24.18% | 10.20M | -53.80% | -58.08% | -83.39% | -99.99% |
Jaguar Uranium Corp.US JAGU | 1.61 | +3.21% | +0.05 | 29.04K | 46.12K | 4.49% | 32.51M | -2.42% | -1.23% | -15.71% | -59.75% |
Franklin Municipal Green Bond ETFUS FLMB | 22.61 | -0.43% | -0.10 | 29.00K | 659.02K | 0.57% | 70.09M | -1.82% | -3.91% | -5.52% | -4.96% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.49 | -0.03% | -0.02 | 28.97K | 1.78M | 0.83% | 565.71M | -0.86% | -0.06% | +6.79% | +10.65% |
1stdibs.com Inc.US DIBS | 4.33 | 0.00% | 0.00 | 28.92K | 125.07K | 4.04% | 145.55M | -9.98% | -11.63% | +3.84% | -27.71% |
AINOS Inc.US AIMD | 1.38 | -4.17% | -0.06 | 28.91K | 40.30K | 4.16% | 10.19M | -13.75% | -2.82% | -32.35% | -15.85% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.23 | -0.53% | -0.04 | 28.88K | 198.74K | 5.50% | 3.94M | -7.51% | -21.96% | -45.17% | -51.66% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.58 | -1.06% | -0.22 | 28.86K | 598.34K | 1.59% | 102.90M | -1.25% | -1.44% | -4.55% | -7.00% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.54 | -0.87% | -0.04 | 28.85K | 131.26K | 2.07% | 91.47M | -0.44% | -4.62% | +0.22% | +9.40% |
Sports EntUS SEGG | 3.55 | -0.28% | -0.01 | 28.84K | 101.67K | 7.06% | 11.57M | +30.04% | +40.87% | -51.70% | -30.53% |
StoneCastleUS BANX | 21.05 | +0.41% | +0.09 | 28.83K | 605.69K | 1.00% | 203.88M | +1.20% | +1.06% | +7.51% | -3.53% |