| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 98.19 | -0.55% | -0.54 | 29.84K | 2.92M | 2.05% | 4.74B | -1.53% | -5.03% | -11.96% | -9.73% |
eLong Power Holding LtdUS ELPW | 2.68 | -2.19% | -0.06 | 29.82K | 81.13K | 4.56% | 2.50M | -13.13% | -33.00% | -94.10% | -99.96% |
Highland Global Allocation FundUS HGLB | 7.23 | -1.04% | -0.08 | 29.81K | 216.70K | 2.13% | 170.66M | -2.37% | -4.56% | -6.78% | -20.77% |
IShares Energy Storage & Materials ETFUS IBAT | 39.92 | -2.65% | -1.09 | 29.81K | 1.19M | 1.66% | 67.07M | -3.29% | -4.95% | -12.46% | +39.19% |
Anika TherapeuticsUS ANIK | 21.16 | +1.44% | +0.30 | 29.70K | 626.62K | 2.73% | 283.18M | +1.68% | -1.58% | +48.70% | +120.19% |
3 Health PartnersUS PIII | 8.40 | -0.36% | -0.03 | 29.65K | 250.77K | 3.38% | 60.37M | -10.16% | -21.39% | -25.20% | +140.69% |
BarnwellUS BRN | 1.05 | +0.96% | +0.01 | 29.64K | 30.77K | 1.93% | 15.12M | +9.95% | +8.70% | +2.94% | -5.41% |
Franklin CoveyUS FC | 18.12 | +0.86% | +0.16 | 29.59K | 537.89K | 4.20% | 204.20M | -4.76% | -10.54% | -22.65% | +7.96% |
ROBIN ENERGY LTD.US RBNE | 2.89 | +8.65% | +0.23 | 29.58K | 83.22K | 9.77% | 3.85M | +8.65% | +13.78% | -75.26% | -93.42% |
Firefly Neuroscience, Inc.US AIFF | 1.06 | -0.93% | -0.01 | 29.57K | 31.35K | 1.94% | 16.63M | -6.19% | -2.75% | -26.39% | +21.14% |
OrrstownUS ORRF | 42.52 | +0.43% | +0.18 | 29.54K | 1.26M | 2.34% | 834.23M | -1.41% | -1.89% | +10.50% | +20.05% |
First Citizens BancSharesUS FCNCA | 2,174.33 | +0.06% | +1.33 | 29.50K | 64.01M | 1.92% | 24.77B | -1.55% | -5.11% | +4.04% | +1.31% |
Healthcare Triangle, Inc.US HCTI | 0.7486 | +0.39% | +0.0029 | 29.49K | 21.98K | 6.71% | 11.21M | -5.32% | -38.13% | -66.28% | -98.03% |
Summit Midstream CorpUS SMC | 33.53 | -1.52% | -0.52 | 29.48K | 994.72K | 1.63% | 682.18M | -1.95% | -4.08% | +15.91% | +25.68% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.10 | -2.32% | -1.05 | 29.48K | 1.30M | 0.92% | 57.35M | -3.33% | +0.57% | -3.20% | +28.78% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.51% | +0.10 | 29.43K | 606.34K | 0.61% | 346.57M | +0.12% | -0.37% | +5.90% | +20.39% |
InfraCap Equity Income Fund ETFUS ICAP | 27.70 | -1.74% | -0.49 | 29.42K | 813.95K | 1.42% | 116.34M | -3.44% | -6.68% | -2.81% | -0.29% |
Cass InformationUS CASS | 55.55 | +0.67% | +0.37 | 29.41K | 1.63M | 1.85% | 709.71M | -0.47% | -4.90% | +14.00% | +33.79% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.71 | +0.26% | +0.42 | 29.40K | 4.63M | 1.22% | 1.83B | -2.26% | -5.17% | +2.03% | +10.96% |
Jaguar Uranium Corp.US JAGU | 1.61 | +3.21% | +0.05 | 29.40K | 46.68K | 4.49% | 32.51M | -2.42% | -1.23% | -15.71% | -59.75% |