| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Self StorageUS SELF | 5.10 | -0.20% | -0.01 | 40.84K | 207.72K | 2.35% | 58.30M | -2.30% | -4.67% | 0.00% | 0.00% |
AwareUS AWRE | 1.24 | +1.64% | +0.02 | 40.80K | 51.01K | 5.74% | 27.05M | -2.36% | +2.48% | -22.50% | -32.97% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.15 | +1.65% | +0.30 | 40.78K | 736.33K | 1.46% | 138.81M | -1.39% | +4.95% | +1.03% | -36.22% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.93 | -0.09% | -0.10 | 40.74K | 4.68M | 0.60% | 1.93B | -1.84% | -3.88% | +2.75% | +11.18% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.51 | -0.04% | -0.02 | 40.74K | 1.94M | 0.24% | 949.01M | -0.04% | +0.36% | +3.01% | +8.17% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.46 | -4.74% | -1.47 | 40.67K | 1.20M | 1.55% | 12.08M | -8.54% | -9.43% | -4.03% | +11.30% |
Bluemonte Large Cap Value ETFUS BVAL | 31.84 | -0.41% | -0.13 | 40.59K | 1.29M | 0.45% | 293.68M | -1.18% | -2.00% | +2.71% | +14.20% |
Nano LabsUS NA | 2.36 | -4.84% | -0.12 | 40.59K | 97.07K | 8.87% | 51.94M | +5.36% | +26.20% | +21.03% | -25.08% |
BNY Mellon High Yield ETFUS BKHY | 46.66 | -0.07% | -0.03 | 40.56K | 1.89M | 0.31% | 170.31M | -0.77% | -1.47% | -1.62% | -2.93% |
TOP ShipsUS TOPS | 0.7140 | -0.94% | -0.0068 | 40.51K | 29.03K | 2.80% | 5.33M | -2.19% | -18.86% | -25.62% | -84.17% |
21Shares Sui ETFUS TSUI | 14.75 | +1.11% | +0.16 | 40.47K | 594.35K | 3.43% | 14.60M | -3.02% | +8.72% | -4.64% | -14.94% |
AIOS Tech Inc.US AIOS | 13.78 | +6.90% | +0.89 | 40.47K | 562.79K | 17.46% | 113.68M | +13.04% | +14.36% | +12.95% | -35.61% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.13 | +0.03% | +0.01 | 40.44K | 1.99M | 0.12% | 605.31M | -0.05% | -0.03% | -0.38% | -2.28% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.07 | -0.91% | -0.28 | 40.43K | 1.26M | 3.29% | 155.33M | +5.04% | +9.20% | +12.89% | +21.28% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.59 | -2.44% | -0.14 | 40.41K | 223.89K | 9.68% | 15.32M | -17.55% | +15.98% | -58.56% | -46.61% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.47 | +0.18% | +0.01 | 40.39K | 215.89K | 8.83% | 8.59M | -8.83% | -33.62% | -63.85% | -73.68% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.15 | -1.51% | -0.34 | 40.39K | 900.98K | 4.54% | 62.02M | -2.89% | -7.07% | -8.47% | -15.46% |
Chanson International HoldingUS CHSN | 1.06 | +0.48% | +0.01 | 40.35K | 43.51K | 6.67% | 3.84M | +5.50% | -5.80% | -14.92% | -99.52% |
LCNB CorpUS LCNB | 19.29 | +0.94% | +0.18 | 40.34K | 777.93K | 2.59% | 273.66M | -1.23% | -2.82% | +15.16% | +17.69% |
Global X AgTech & Food Innovation ETFUS KROP | 37.90 | +0.37% | +0.14 | 40.33K | 1.53M | 1.10% | 15.66M | -3.48% | +8.25% | +10.77% | +24.92% |