| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SadotUS SDOT | 12.03 | -2.91% | -0.36 | 40.31K | 487.69K | 4.57% | 17.50M | -5.79% | +2.47% | -29.98% | -50.29% |
Hanover Bancorp, Inc./NYUS HNVR | 27.41 | +2.35% | +0.63 | 40.27K | 1.10M | 4.26% | 193.39M | +0.22% | -0.44% | +17.84% | +18.61% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 26.21 | +10.65% | +2.52 | 40.22K | 1.03M | 6.59% | 3.93M | -1.22% | -1.71% | +68.25% | +1.71% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.48 | -0.50% | -0.23 | 40.21K | 1.87M | 0.62% | 371.84M | -2.86% | -5.76% | +1.19% | +12.14% |
Triller Group Inc.US ILLR | 0.7658 | +4.70% | +0.0344 | 40.20K | 30.04K | 8.18% | 15.69M | -15.57% | -28.43% | -49.05% | +139.31% |
Healthcare Triangle, Inc.US HCTI | 0.7428 | -0.39% | -0.0029 | 40.20K | 29.94K | 6.71% | 11.12M | -6.06% | -38.61% | -66.54% | -98.04% |
iShares U.S. Basic Materials ETFUS IYM | 183.21 | -1.80% | -3.35 | 40.19K | 7.38M | 0.72% | 1.16B | -4.13% | -2.61% | -2.03% | +19.00% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.90 | +0.51% | +0.12 | 40.17K | 957.25K | 0.71% | 7.17M | -0.89% | -3.16% | -4.97% | -4.51% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.26 | -0.08% | -0.04 | 40.14K | 1.90M | 0.45% | 690.94M | -1.38% | -2.10% | -3.33% | -4.82% |
Grayscale XRP Trust ETFUS GXRP | 28.25 | +7.11% | +1.88 | 40.11K | 1.10M | 6.43% | 95.47M | +4.03% | +46.04% | +23.45% | -20.44% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.81 | +0.96% | +0.34 | 40.01K | 1.43M | 1.69% | 492.39M | +1.53% | +1.99% | +25.43% | +44.86% |
Franklin FTSE Brazil ETFUS FLBR | 23.48 | -1.30% | -0.31 | 39.95K | 932.57K | 1.72% | 624.57M | +0.40% | +13.48% | +9.36% | +23.25% |
Akari Therapeutics PLCUS AKTX | 11.15 | -1.33% | -0.15 | 39.91K | 448.27K | 5.93% | 21.71M | -2.79% | +47.88% | -7.08% | -3.55% |
Azul S.A.US AZUL | 6.72 | -1.90% | -0.13 | 39.87K | 266.43K | 2.92% | 1.23B | -10.28% | -18.05% | -21.86% | -26.56% |
AB International Low Volatility Equity ETFUS ILOW | 46.73 | -0.28% | -0.13 | 39.86K | 1.87M | 0.66% | 1.85B | -1.60% | -1.46% | +3.43% | +9.72% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.27 | +0.20% | +0.13 | 39.83K | 2.45M | 0.52% | 1.49B | -2.57% | -3.82% | +6.14% | +17.73% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.10 | -14.06% | -0.51 | 39.79K | 128.51K | 6.86% | 1.24M | -7.94% | -38.06% | 0.00% | -76.66% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | -1.54% | -0.49 | 39.76K | 1.25M | 2.58% | 12.51M | -1.33% | +2.19% | -3.22% | +21.43% |
Shelton Equity Premium Income ETFUS SEPI | 28.67 | -0.80% | -0.23 | 39.75K | 1.14M | 0.69% | 189.22M | -0.52% | -1.26% | +2.94% | +8.97% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 39.68K | 988.27K | 0.38% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |