| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum X Labs IncUS QXL | 4.30 | -3.15% | -0.14 | 42.11K | 186.90K | 7.88% | 92.74M | -3.91% | -2.49% | -23.49% | +181.05% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.63 | +0.38% | +0.16 | 42.06K | 1.78M | 1.55% | 105.72M | +1.16% | +1.72% | -2.14% | -20.05% |
Vanguard Total Treasury ETFUS VTG | 73.18 | -0.03% | -0.02 | 41.98K | 3.07M | 0.41% | 212.22M | -0.94% | -1.42% | -2.52% | -3.89% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.50 | -0.26% | -0.04 | 41.96K | 649.69K | 1.02% | 455.31M | -0.70% | 0.00% | +1.51% | +1.51% |
SEI Select Small Cap EtfUS SEIS | 31.85 | -0.58% | -0.19 | 41.94K | 1.34M | 0.81% | 588.51M | -2.63% | -5.37% | -0.89% | +13.99% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.44 | -0.09% | -0.04 | 41.91K | 1.86M | 0.34% | 409.96M | -0.31% | -0.45% | +2.63% | +7.52% |
BetterwareUS BWMX | 15.52 | -0.13% | -0.02 | 41.90K | 653.18K | 1.48% | 578.03M | -1.40% | -5.65% | -10.70% | +9.22% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.44 | -0.33% | -0.14 | 41.90K | 1.78M | 1.43% | 700.26M | -2.50% | -11.64% | -10.29% | -0.82% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.92 | -1.50% | -0.61 | 41.88K | 1.67M | 0.86% | 351.27M | -1.72% | -4.04% | +0.50% | +18.81% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.94 | +2.55% | +0.77 | 41.86K | 1.29M | 1.94% | 121.61M | +3.90% | +3.41% | +1.68% | +3.93% |
Franklin Municipal Green Bond ETFUS FLMB | 22.62 | -0.39% | -0.09 | 41.84K | 949.24K | 0.70% | 70.12M | -1.78% | -3.86% | -5.47% | -4.92% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.90 | -0.43% | -0.10 | 41.80K | 1.00M | 1.87% | 0 | -4.25% | -4.21% | -4.89% | -5.91% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.29 | -0.37% | -0.12 | 41.67K | 1.35M | 0.03% | 50.86M | -1.07% | -1.01% | +1.99% | +8.00% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.27 | -1.07% | -0.52 | 41.64K | 2.01M | 0.72% | 576.83M | -2.33% | -4.76% | -2.39% | +10.31% |
iShares International Dividend Growth ETFUS IGRO | 91.84 | +0.27% | +0.25 | 41.57K | 3.81M | 0.85% | 1.29B | -1.80% | -0.70% | +4.73% | +10.96% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.17 | -0.26% | -0.15 | 41.53K | 2.38M | 0.54% | 1.46B | -0.69% | -0.86% | +2.56% | +6.96% |
Central Securities CorporationUS CET | 55.90 | -0.18% | -0.10 | 41.53K | 2.32M | 1.90% | 1.65B | +2.04% | +1.34% | +7.09% | +10.23% |
Palmer Square Capital BDC Inc.US PSBD | 10.23 | +0.69% | +0.07 | 41.48K | 424.18K | 1.88% | 313.56M | -1.16% | -1.73% | -4.75% | -16.08% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.65 | -1.08% | -0.51 | 41.37K | 1.93M | 0.98% | 452.41M | -1.99% | -1.36% | +2.66% | +20.60% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.11 | -0.69% | -0.42 | 41.36K | 2.49M | 1.12% | 354.65M | +0.62% | +2.49% | +1.16% | +29.55% |