| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 39.68K | 988.27K | 0.38% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |
GMO Dynamic Allocation ETFUS GMOD | 27.85 | -0.17% | -0.05 | 39.68K | 1.10M | 0.56% | 45.67M | -1.17% | -0.90% | +1.61% | +8.66% |
Dreyfus Strategic Municipal BondUS DSM | 5.50 | -0.88% | -0.05 | 39.61K | 218.60K | 0.90% | 271.91M | -3.83% | -6.13% | -9.97% | -10.84% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.98 | -0.78% | -0.34 | 39.57K | 1.70M | 0.55% | 281.52M | -1.24% | -3.01% | +2.11% | +21.86% |
Highland Global Allocation FundUS HGLB | 7.26 | -0.68% | -0.05 | 39.56K | 287.54K | 2.13% | 171.27M | -2.02% | -4.22% | -6.44% | -20.48% |
VanEck CEF Muni Income ETFUS XMPT | 20.44 | -0.66% | -0.13 | 39.55K | 807.48K | 0.44% | 209.46M | -2.92% | -6.39% | -7.07% | -6.60% |
Entergy Louisiana LLCUS ELC | 19.35 | +0.21% | +0.04 | 39.55K | 766.12K | 1.11% | 1.12B | -0.36% | -2.12% | -3.44% | -5.38% |
Oatly Group ABUS OTLY | 13.02 | +2.44% | +0.31 | 39.55K | 516.32K | 4.88% | 415.50M | -7.53% | -5.86% | +56.87% | +21.80% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.38 | +0.12% | +0.06 | 39.51K | 1.91M | 0.41% | 490.34M | -0.78% | -2.17% | -3.57% | -3.41% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 39.50K | 1.01M | 0.27% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
WORK Medical Technology Group, Ltd.US WOK | 1.92 | +2.13% | +0.04 | 39.37K | 74.57K | 3.19% | 8.58M | -8.57% | -13.51% | -55.56% | -99.12% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.27 | -0.08% | -0.04 | 39.36K | 2.06M | 0.72% | 1.08B | -1.50% | -1.42% | +4.07% | +10.00% |
NEXMETALS MINING CORPUS NEXM | 2.27 | -1.73% | -0.04 | 39.29K | 89.40K | 4.32% | 80.56M | -2.58% | +2.71% | -8.84% | -41.94% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.28 | -3.22% | -2.07 | 39.28K | 2.48M | 3.69% | 109.85M | -1.67% | +0.09% | +10.46% | +44.91% |
FUSEMACHINESUS FUSE | 0.5950 | -1.33% | -0.0080 | 39.26K | 23.01K | 4.44% | 17.22M | -4.03% | -29.62% | -48.26% | -63.94% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.82 | -0.12% | -0.06 | 39.22K | 1.92M | 0.31% | 225.79M | -1.03% | -1.57% | -3.27% | -4.22% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.26 | -2.76% | -0.32 | 39.20K | 442.47K | 0.69% | 27.59M | -5.14% | -7.86% | -14.05% | -40.27% |
Codere Online LuxembourgUS CDRO | 9.36 | +0.43% | +0.04 | 39.20K | 364.80K | 2.41% | 424.86M | +2.74% | +2.07% | -6.31% | +16.56% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.94 | -0.66% | -0.26 | 39.19K | 1.53M | 1.05% | 1.14B | -2.19% | -1.69% | +1.33% | +9.66% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.11 | -2.27% | -0.95 | 39.09K | 1.61M | 1.12% | 460.43M | -3.86% | -3.58% | -5.78% | +27.74% |