| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Soren Acquisition CorpUS SORN | 10.02 | +0.20% | +0.02 | 24.51K | 245.57K | 0.00% | 348.03M | +0.60% | +0.60% | +0.70% | +1.42% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 67.46 | -4.93% | -3.50 | 24.47K | 1.63M | 3.28% | 43.85M | -3.34% | -3.83% | -12.52% | +53.91% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.87 | -3.22% | -1.96 | 24.47K | 1.44M | 3.06% | 1.14B | -6.68% | +0.46% | -0.79% | -1.34% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.46 | -20.34% | -2.16 | 24.47K | 207.81K | 2.63% | 465.30K | -2.92% | -41.01% | 0.00% | -36.01% |
Cass InformationUS CASS | 55.54 | +0.64% | +0.36 | 24.45K | 1.36M | 1.85% | 709.52M | -0.49% | -4.92% | +13.96% | +33.75% |
Estrella ImmunopharmaUS ESLA | 0.6727 | +1.99% | +0.0131 | 24.44K | 16.41K | 16.24% | 29.26M | +4.08% | -6.98% | -33.40% | -56.88% |
Caring Brands, IncUS CABR | 1.15 | -3.36% | -0.04 | 24.42K | 28.61K | 7.98% | 11.92M | -8.73% | -16.67% | -10.51% | +34.06% |
GenieUS GNE | 15.90 | +0.76% | +0.12 | 24.40K | 388.21K | 1.14% | 418.48M | +2.51% | +9.35% | +14.88% | +15.38% |
IdentivUS INVE | 2.60 | +0.78% | +0.02 | 24.39K | 63.18K | 1.16% | 63.01M | -7.47% | -1.89% | -33.84% | -32.29% |
First Trust Water ETFUS FIW | 105.46 | -0.09% | -0.09 | 24.38K | 2.57M | 0.60% | 1.75B | -3.14% | -5.73% | +0.57% | -2.93% |
Amplify SILJ Covered Call ETFUS SLJY | 29.97 | -3.10% | -0.96 | 24.38K | 723.77K | 2.31% | 74.18M | -5.33% | -2.07% | -3.01% | -8.28% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.55 | -1.11% | -2.19 | 24.38K | 4.72M | 1.37% | 2.70B | -3.45% | -1.64% | -0.84% | -5.37% |
OrrstownUS ORRF | 42.59 | +0.59% | +0.25 | 24.33K | 1.04M | 2.34% | 835.61M | -1.25% | -1.73% | +10.68% | +20.24% |
Strive Small-Cap ETFUS STXK | 37.36 | -0.03% | -0.01 | 24.32K | 908.43K | 0.09% | 82.57M | -2.34% | -5.57% | +0.46% | +12.29% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.24 | +0.14% | +0.04 | 24.31K | 710.74K | 0.37% | 473.69M | -0.82% | -1.35% | -2.40% | -3.89% |
National BanksharesUS NKSH | 42.91 | +0.15% | +0.07 | 24.31K | 1.04M | 1.56% | 273.13M | +1.98% | +1.17% | +22.59% | +27.96% |
DTE Energy CoUS DTB | 15.70 | +0.03% | +0.00 | 24.30K | 381.32K | 2.80% | 144.47M | -0.11% | -2.82% | -7.90% | -7.90% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.67 | -0.10% | -0.01 | 24.26K | 355.36K | 0.41% | 73.47M | -0.78% | -1.64% | -1.81% | -3.20% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.73 | -0.02% | -0.02 | 24.20K | 2.39M | 0.84% | 1.64B | -1.83% | -4.54% | -1.83% | -3.36% |
Corgi INTC 2x Daily ETFUS INT | 17.29 | -7.98% | -1.50 | 24.19K | 399.71K | 7.88% | 1.64M | +4.60% | -10.35% | +912.11% | +912.11% |