| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Bank of PrincetonUS BPRN | 43.73 | +0.88% | +0.38 | 11.21K | 489.98K | 1.52% | 297.85M | +0.46% | +0.60% | +18.13% | +26.06% |
Invesco S&P Global Water Index ETFUS CGW | 63.01 | -0.76% | -0.48 | 11.21K | 705.31K | 0.61% | 1.02B | -2.51% | -3.70% | +0.37% | 0.00% |
Eterna Therapeutics Inc.US ERNA | 4.40 | +5.60% | +0.23 | 11.20K | 48.63K | 6.48% | 7.18M | +2.05% | +3.00% | -25.33% | -85.34% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.83 | -1.35% | -0.38 | 11.20K | 311.92K | 0.39% | 515.55M | -2.71% | -1.75% | -0.39% | +14.39% |
Marker Therapeutics, Inc.US MRKR | 1.21 | +5.22% | +0.06 | 11.17K | 13.49K | 6.10% | 20.17M | +2.54% | +6.14% | -10.37% | -18.79% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.22 | -0.54% | -0.53 | 11.16K | 1.10M | 0.69% | 1.64B | -2.34% | -5.04% | -2.34% | -3.86% |
IP StrategyUS IPST | 3.44 | -7.03% | -0.26 | 11.16K | 38.64K | 6.62% | 2.48M | -7.65% | +56.36% | -4.71% | -88.97% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.05% | +0.01 | 11.15K | 258.46K | 0.09% | 326.94M | -0.38% | -1.03% | -1.18% | -1.33% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.47 | -0.98% | -0.78 | 11.15K | 886.63K | 0.43% | 6.66B | -2.34% | -2.47% | +0.54% | +9.89% |
Codere Online LuxembourgUS CDRO | 9.19 | -1.39% | -0.13 | 11.14K | 103.55K | 2.36% | 417.14M | +0.88% | +0.22% | -8.01% | +14.45% |
AstrotechUS ASTC | 6.86 | -3.65% | -0.26 | 11.12K | 76.36K | 8.82% | 14.46M | -6.92% | -18.43% | -53.11% | +98.27% |
OragenicsUS OGEN | 0.4913 | +2.78% | +0.0133 | 11.12K | 5.49K | 3.66% | 2.22M | -3.67% | -7.81% | -19.46% | -37.27% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 88.65 | -9.30% | -9.09 | 11.11K | 964.93K | 3.45% | 21.28M | +4.94% | -11.17% | -20.34% | +234.64% |
Fusion Fuel Green PLCUS HTOO | 2.29 | -0.87% | -0.02 | 11.11K | 25.02K | 4.32% | 16.14M | -9.13% | -3.78% | -21.31% | -31.23% |
Horizon Managed Risk ETFUS SFTY | 31.42 | -0.60% | -0.19 | 11.08K | 347.86K | 0.36% | 788.64M | -1.26% | -1.97% | +3.05% | +11.66% |
SEMPRA ENERGY OUS SREA | 19.89 | -0.15% | -0.03 | 11.07K | 220.09K | 1.13% | 13.00B | -0.25% | -3.77% | -4.83% | -10.04% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.03 | +0.20% | +0.01 | 11.07K | 55.68K | 0.70% | 6.49M | -2.33% | -1.57% | -15.83% | -63.12% |
brt apartments corpUS BRT | 14.24 | +0.35% | +0.05 | 11.04K | 156.65K | 0.78% | 268.03M | -0.77% | -0.84% | -3.20% | -3.13% |
Global X SuperIncome Preferred ETFUS SPFF | 9.21 | -1.07% | -0.10 | 11.04K | 101.68K | 0.19% | 139.30M | -1.81% | -3.91% | -3.56% | -1.18% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.84 | -0.42% | -0.05 | 11.04K | 131.53K | 2.94% | 154.32M | -1.00% | -4.67% | -5.28% | -0.34% |