| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.69 | +0.03% | +0.01 | 11.03K | 206.42K | 1.34% | 6.17M | -1.35% | -3.61% | -2.17% | -7.82% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.19 | +3.62% | +2.07 | 11.01K | 656.19K | 1.79% | 15.98M | +9.63% | +2.60% | -10.34% | -29.54% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.46 | -2.74% | -0.21 | 11.00K | 82.00K | 0.65% | 132.31M | -3.49% | -2.36% | -2.48% | +18.98% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.10 | 0.00% | 0.00 | 10.98K | 110.88K | 0.20% | 387.17M | -0.10% | 0.00% | 0.00% | -0.49% |
iShares Global Industrials ETFUS EXI | 191.98 | -1.62% | -3.15 | 10.98K | 2.10M | 0.53% | 1.41B | -2.74% | -7.18% | -2.28% | +9.49% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 24.43 | +2.76% | +0.66 | 10.98K | 268.49K | 1.24% | 4.27M | -3.88% | +51.66% | +40.07% | +0.51% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.19 | -0.32% | -0.16 | 10.97K | 540.18K | 0.32% | 1.43B | -1.28% | -2.71% | +1.48% | +9.38% |
Finwise BancorpUS FINW | 13.33 | 0.00% | 0.00 | 10.97K | 145.15K | 1.43% | 185.06M | -4.68% | -3.96% | -3.34% | -25.70% |
iShares U.S. Industrials ETFUS IYJ | 156.65 | -1.15% | -1.82 | 10.97K | 1.72M | 0.51% | 1.90B | -2.76% | -7.66% | -3.08% | +5.72% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.32 | -0.54% | -0.30 | 10.95K | 593.38K | 0.44% | 378.87M | -0.71% | -1.87% | -2.08% | +0.03% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.84 | -0.25% | -0.05 | 10.94K | 240.86K | 1.46% | 0 | -1.80% | -3.76% | -7.38% | -11.00% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.85 | -0.36% | -0.40 | 10.94K | 1.22M | 0.43% | 1.32B | -2.32% | -4.59% | +0.66% | +10.73% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.82 | +1.28% | +0.20 | 10.94K | 171.36K | 1.60% | 18.03M | -1.00% | -4.04% | -18.60% | -66.41% |
Aptus April Buffer ETFUS APRB | 27.38 | -0.16% | -0.04 | 10.94K | 299.00K | 0.15% | 24.92M | -0.33% | +0.15% | +2.40% | +6.99% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.10 | -0.46% | -0.13 | 10.92K | 307.05K | 0.67% | 110.29M | -2.95% | -4.79% | +4.11% | +11.33% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.23 | -12.60% | -1.76 | 10.92K | 134.56K | 3.23% | 2.81M | -10.28% | -32.53% | -48.34% | -57.83% |
Brighthouse Financial IncUS BHFAP | 13.52 | -1.67% | -0.23 | 10.91K | 149.43K | 2.11% | 229.84M | -5.45% | -1.02% | -10.40% | -11.34% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.20 | -0.66% | -0.32 | 10.91K | 513.19K | 0.59% | 46.02M | -2.04% | -3.27% | +3.50% | +21.34% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.96 | -0.70% | -0.14 | 10.91K | 217.21K | 2.19% | 90.32M | -4.18% | +3.96% | -11.80% | -20.00% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.25 | -0.01% | 0.00 | 10.90K | 514.25K | 0.24% | 342.05M | -1.07% | -1.96% | -2.41% | -4.51% |