| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenetic Biosciences IncUS XBIO | 3.98 | +2.13% | +0.08 | 6K | 23.59K | 0.44% | 9.33M | -14.71% | +21.43% | +32.33% | +83.55% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | +0.00% | +0.00 | 6K | 59.60K | 0.10% | 315.63M | -0.10% | -0.88% | +0.90% | +1.41% |
IP StrategyUS IPST | 3.37 | -8.92% | -0.33 | 6K | 20.49K | 5.14% | 2.43M | -9.53% | +53.17% | -6.65% | -89.20% |
Fidelity Corporate Bond ETFUS FCOR | 45.48 | -0.36% | -0.16 | 6K | 268.12K | 0.16% | 347.88M | -1.36% | -1.81% | -3.47% | -4.92% |
Unum GroupUS UNMA | 21.30 | -0.70% | -0.15 | 6K | 125.87K | 0.75% | 4.24B | -0.35% | +1.00% | -4.27% | -7.87% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.52 | -0.28% | -0.06 | 6K | 126.53K | 1.43% | 611.17M | -0.60% | -1.01% | -5.86% | -12.87% |
PalatinUS PTN | 12.02 | +1.89% | +0.22 | 6K | 71.39K | 6.19% | 21.31M | -5.33% | +28.45% | -1.85% | -21.83% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.17 | +0.92% | +0.21 | 6K | 136.03K | 0.35% | 16.91M | -0.45% | -2.31% | -1.11% | -1.89% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.61 | +0.02% | +0.02 | 6K | 577.63K | 0.04% | 220.89M | -0.03% | -0.36% | -0.10% | +0.04% |
iShares MSCI Israel ETFUS EIS | 123.20 | -0.42% | -0.52 | 6K | 718.80K | 0.87% | 899.34M | -2.46% | -1.20% | +2.26% | +11.97% |
Elite Education Group International LtdUS EEIQ | 3.68 | +1.66% | +0.06 | 6K | 21.11K | 4.97% | 6.06M | +22.67% | +59.31% | +10.18% | +4.28% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.18 | -0.72% | -0.76 | 6K | 617.05K | 0.32% | 1.29B | -1.47% | -2.31% | +2.59% | +11.44% |
Barfresh Food Group Inc.US BRFH | 1.26 | +1.58% | +0.02 | 6K | 7.33K | 3.63% | 20.54M | +1.58% | -34.40% | -40.58% | -57.01% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.56 | -0.09% | -0.03 | 6K | 219.76K | 0.07% | 370.98M | -0.96% | -2.40% | +1.31% | +8.04% |
Global Partners LPUS GLP | 52.37 | -0.73% | -0.38 | 6K | 307.29K | 1.64% | 1.78B | -0.64% | +3.02% | +20.66% | +25.13% |
Security MattersUS SMX | 17.00 | -0.68% | -0.12 | 6K | 100.69K | 3.22% | 18.51M | -12.71% | +4.58% | +19.49% | -90.68% |
Strawberry Fields REIT, Inc.US STRW | 14.04 | +1.59% | +0.22 | 6K | 81.82K | 3.47% | 198.77M | +3.08% | +2.18% | +6.61% | +7.18% |
PROSHARES ULTRA ENERGYUS DIG | 73.79 | +2.09% | +1.51 | 6K | 431.72K | 1.14% | 96.15M | +5.39% | +12.27% | +42.90% | +104.47% |
Global Industry CompanyUS GIC | 39.06 | +0.17% | +0.07 | 6K | 227.69K | 0.37% | 1.49B | -1.90% | +0.24% | +22.54% | +33.66% |
Empire Petroleum CorpUS EP | 2.60 | +4.00% | +0.10 | 6K | 15.08K | 0.80% | 108.10M | -16.93% | -6.47% | -6.47% | -14.47% |