| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K-Tech Solutions Company LimitedUS KMRK | 0.9751 | +7.38% | +0.0670 | 2K | 1.89K | 0.00% | 20.57M | -12.15% | -19.41% | -21.36% | -24.99% |
Global X Blockchain ETFUS BKCH | 72.69 | 0.00% | 0.00 | 2K | 137.80K | 2.72% | 294.83M | -2.96% | +12.00% | -14.79% | +13.79% |
American Integrity Insurance Group, Inc.US AII | 26.03 | +0.37% | +0.10 | 2K | 50.13K | 0.00% | 509.49M | +0.10% | +8.48% | +48.71% | +24.94% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.47 | -0.40% | -0.15 | 2K | 72.04K | 0.03% | 75.88M | -0.60% | -0.32% | +3.35% | +10.17% |
Harbor Long-Term Growers ETFUS WINN | 33.08 | -0.99% | -0.33 | 2K | 63.52K | 0.09% | 1.18B | -1.64% | -3.05% | +2.64% | +6.35% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.01 | +0.25% | +0.03 | 2K | 23.12K | 0.00% | 52.23M | -5.80% | -9.43% | -5.95% | -23.31% |
Health in TechUS HIT | 0.8935 | -1.35% | -0.0122 | 2K | 1.76K | 3.06% | 58.55M | -8.84% | -11.09% | -15.71% | -43.80% |
KNOT Offshore Partners LPUS KNOP | 11.11 | -1.07% | -0.12 | 2K | 21.34K | 0.00% | 385.64M | -2.46% | +4.12% | +8.60% | +7.34% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.22 | -0.02% | 0.00 | 2K | 57.88K | 0.07% | 296.91M | -0.23% | -0.13% | +1.31% | +3.99% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.10 | -0.37% | -0.03 | 2K | 15.50K | 0.00% | 218.61M | -1.34% | -1.70% | -1.94% | -1.82% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | +0.00% | +0.00 | 2K | 93.75K | 0.05% | 605.15M | -0.07% | -0.06% | -0.41% | -2.31% |
NSTS Bancorp, IncUS NSTS | 14.10 | -0.07% | -0.01 | 2K | 26.87K | 0.04% | 73.87M | +0.36% | +1.73% | +2.55% | +8.88% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.22 | 0.00% | 0.00 | 2K | 47.40K | 0.00% | 1.39M | -0.28% | -0.50% | 0.00% | +1.36% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.18 | 0.00% | 0.00 | 2K | 47.82K | 0.00% | 1.38M | -0.32% | -0.62% | 0.00% | +1.37% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.59 | 0.00% | 0.00 | 2K | 48.62K | 0.00% | 1.02M | -0.28% | -0.38% | 0.00% | +0.50% |
iShares Global Timber & Forestry ETFUS WOOD | 70.19 | -0.81% | -0.57 | 2K | 133.50K | 0.37% | 265.30M | -2.15% | -3.00% | +4.57% | -2.53% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.10 | -0.05% | -0.01 | 2K | 47.73K | 0.13% | 89.85M | -0.57% | -2.91% | +4.09% | +0.27% |
CavcoUS CVCO | 530.82 | +0.22% | +1.18 | 2K | 999.52K | 1.40% | 4.08B | -6.25% | -12.27% | -9.42% | -10.14% |
Covenant Logistics Grouo IncUS CVLG | 35.10 | -1.48% | -0.53 | 2K | 66.41K | 0.04% | 883.56M | +0.15% | +0.58% | -16.96% | +59.27% |
VogenxUS VOGX | 32.50 | -0.64% | -0.21 | 2K | 62.01K | 2.26% | 482.79M | +2.43% | +119.89% | +150.00% | +150.00% |