| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XFUNDS Large Cap Income ETFUS VOOY | 24.97 | -0.75% | -0.19 | 2K | 46.19K | 0.32% | 2.50M | -1.56% | 0.00% | 0.00% | -0.74% |
Presidio ProductionUS FTW | 10.56 | +1.05% | +0.11 | 2K | 19.62K | 0.00% | 330.80M | +1.34% | -5.88% | -14.77% | +0.67% |
Boundless Bio, Inc.US BOLD | 2.89 | +2.12% | +0.06 | 2K | 5.27K | 1.77% | 65.74M | +0.70% | +2.12% | +106.43% | +140.83% |
Rockwell MedicalUS RMTI | 7.91 | -0.63% | -0.05 | 2K | 14.60K | 1.01% | 31.88M | -0.94% | +6.75% | +21.60% | -5.10% |
iShares Bitcoin Premium Income ETFUS BITA | 59.41 | +0.83% | +0.49 | 2K | 109.18K | 0.48% | 84.36M | -1.64% | +17.49% | +14.55% | +395.08% |
WisdomTree U.S. High Dividend FundUS DHS | 118.21 | +0.73% | +0.86 | 2K | 217.42K | 0.16% | 1.62B | -0.23% | -0.74% | +5.78% | +16.10% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 80.98 | -3.12% | -2.61 | 2K | 148.82K | 0.23% | 842.19M | -0.49% | -7.85% | -13.85% | +26.86% |
Perpetuals.com LtdUS PDC | 3.20 | -0.03% | 0.00 | 2K | 5.66K | 5.28% | 21.67M | +12.64% | +4.88% | -45.32% | -50.60% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.12 | -0.04% | -0.02 | 2K | 75.57K | 0.19% | 42.76M | +3.34% | +6.92% | +6.36% | +1.69% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 96.00 | +2.15% | +2.02 | 2K | 174.66K | 1.14% | 8.82B | +0.40% | -8.56% | +0.45% | +17.80% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.91 | -1.88% | -0.72 | 2K | 69.39K | 0.36% | 161.11M | -3.60% | -8.47% | -10.08% | +5.83% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.13 | -0.89% | -0.29 | 2K | 58.83K | 0.00% | 139.75M | -1.98% | -3.63% | -5.28% | +3.98% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.23 | -12.63% | -1.77 | 2K | 22.32K | 0.00% | 2.81M | -10.31% | -32.55% | -48.35% | -57.84% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.11% | -0.08 | 2K | 141.98K | 0.15% | 355.11M | +0.05% | -0.35% | -0.94% | -1.02% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.59 | -1.58% | -0.31 | 2K | 35.65K | 0.25% | 248.24M | -2.66% | -4.27% | -3.24% | +15.53% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.58 | +1.94% | +0.03 | 2K | 2.84K | 1.94% | 883.87K | -7.06% | -44.76% | -80.43% | -98.75% |
Corgi AI Cybersecurity ETFUS XA | 39.73 | +3.58% | +1.37 | 2K | 71.92K | 0.30% | 4.57M | +1.46% | -3.86% | +22.15% | +52.63% |
ROBO Global Artificial Intelligence ETFUS THNQ | 87.54 | -2.23% | -2.00 | 2K | 158.55K | 0.00% | 435.49M | -3.00% | -6.65% | +0.49% | +37.88% |
Matthews Korea Active ETFUS MKOR | 60.42 | -5.17% | -3.29 | 2K | 109.62K | 0.61% | 136.13M | -4.91% | -2.06% | -10.98% | +75.57% |
ProShares Ultra YenUS YCL | 18.94 | -1.35% | -0.26 | 2K | 34.09K | 0.24% | 32.19M | +1.75% | +5.55% | +6.74% | -0.66% |