| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Sector Dividend Dogs ETFUS SDOG | 72.78 | +0.71% | +0.51 | 2K | 137.30K | 0.43% | 1.44B | -0.60% | -1.41% | +6.42% | +20.36% |
First BusinessUS FBIZ | 72.85 | +0.12% | +0.09 | 2K | 137.65K | 0.12% | 609.63M | +0.03% | +1.97% | +22.42% | +34.16% |
AXS Astoria Real Assets ETFUS PPI | 20.75 | -1.59% | -0.34 | 2K | 39.16K | 0.00% | 158.88M | -2.80% | -4.80% | -3.20% | +11.40% |
Entera Bio Ltd.US ENTX | 2.81 | -1.06% | -0.03 | 2K | 5.29K | 1.82% | 486.13M | -6.33% | -2.77% | +134.17% | +44.85% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.27 | -0.06% | -0.02 | 2K | 47.65K | 0.14% | 939.86M | -0.34% | +0.30% | +0.06% | -0.80% |
BlackRock Health Sciences TrustUS BME | 44.47 | +0.57% | +0.25 | 2K | 83.87K | 0.00% | 574.73M | -2.93% | +0.75% | +11.43% | +8.12% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.43 | +0.63% | +0.21 | 2K | 62.95K | 0.00% | 80.23M | -1.21% | -1.32% | +6.46% | +26.23% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.99 | +1.07% | +0.28 | 2K | 48.95K | 0.76% | 26.50M | -2.30% | -3.85% | +2.48% | -1.69% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.17 | +0.00% | +0.00 | 2K | 112.93K | 0.04% | 114.45M | -0.37% | -1.56% | +5.43% | +21.16% |
PRECISION OPTICS INC(MASS)US POCI | 4.43 | +1.49% | +0.07 | 2K | 8.25K | 1.61% | 48.43M | +1.72% | +0.91% | -23.58% | +5.73% |
KoppersUS KOP | 45.60 | -1.62% | -0.75 | 2K | 85.40K | 0.13% | 862.37M | -4.56% | -3.27% | +4.47% | +68.39% |
First Citizens BancShares, IncUS FCNCO | 19.78 | +0.27% | +0.05 | 2K | 36.94K | 0.35% | 158.27M | -2.62% | -4.15% | -4.06% | -6.64% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.42 | -0.61% | -0.18 | 2K | 54.90K | 0.00% | 146.51M | -2.45% | -5.90% | -1.12% | +16.97% |
InsteelUS IIIN | 30.33 | -0.93% | -0.28 | 2K | 56.44K | 0.62% | 588.80M | -2.99% | -7.04% | +5.85% | -4.25% |
Adamas Trust Inc.US ADAMN | 24.37 | 0.00% | 0.00 | 2K | 45.42K | 0.04% | 149.81M | -2.56% | -1.54% | +2.06% | +12.51% |
HMH Holding Inc.US HMH | 20.39 | +0.79% | +0.16 | 2K | 37.57K | 2.89% | 245.55M | +4.56% | -0.29% | +13.03% | +1.95% |
Amplify Alternative Harvest ETFUS MJ | 25.25 | -0.49% | -0.12 | 2K | 47.02K | 0.73% | 106.47M | -1.98% | +1.04% | +0.72% | -15.24% |
Coca-Cola Femsa SAB de CVUS KOF | 110.19 | -0.47% | -0.52 | 2K | 205.25K | 0.02% | 23.14B | -1.62% | +1.14% | +2.55% | +16.34% |
Ryde GroupUS RYDE | 0.6500 | 0.00% | 0.0000 | 2K | 1.21K | 0.00% | 117.00M | -9.65% | -25.39% | -2.48% | +150.00% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.69 | -0.20% | -0.02 | 2K | 23.59K | 0.04% | 192.26M | -2.72% | -4.98% | -7.75% | +3.13% |